Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.100
1.260
1.080
1.160
2,141,700
-0.01(-0.85%)
Feb 27, 2020
1.190
1.210
1.060
1.170
2,384,338
-0.09(-7.14%)
Feb 26, 2020
1.320
1.400
1.260
1.260
1,109,134
-0.07(-5.26%)
Feb 25, 2020
1.380
1.420
1.240
1.330
2,000,748
-0.05(-3.62%)
Feb 24, 2020
1.430
1.460
1.350
1.380
1,826,277
-0.08(-5.48%)
Feb 21, 2020
1.420
1.490
1.390
1.460
1,291,900
+0.02(+1.39%)
Feb 20, 2020
1.430
1.450
1.370
1.440
2,416,501
+0.02(+1.41%)
Feb 19, 2020
1.370
1.500
1.350
1.420
2,259,752
+0.04(+2.90%)
Feb 18, 2020
1.340
1.420
1.329
1.380
2,011,558
+0.02(+1.47%)
Feb 14, 2020
1.260
1.370
1.260
1.360
2,296,500
+0.06(+4.62%)
Feb 13, 2020
1.230
1.330
1.220
1.300
5,072,268
-0.15(-10.34%)
Feb 12, 2020
1.460
1.490
1.440
1.450
1,413,650
+0.00(+0.00%)
Feb 11, 2020
1.570
1.580
1.420
1.450
2,619,118
-0.16(-9.94%)
Feb 10, 2020
1.780
1.840
1.550
1.610
2,503,922
-0.11(-6.40%)
Feb 07, 2020
1.730
1.790
1.430
1.720
3,381,500
+0.00(+0.00%)
Feb 06, 2020
1.730
1.750
1.660
1.720
2,085,158
+0.01(+0.58%)
Feb 05, 2020
1.610
1.750
1.600
1.710
2,553,842
+0.11(+6.87%)
Feb 04, 2020
1.650
1.765
1.600
1.600
2,733,958
-0.03(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.