Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
21.16
22.07
21.07
22.00
1,640,264
+1.00(+4.76%)
Mar 28, 2014
21.77
22.19
20.93
21.00
1,055,530
-0.82(-3.76%)
Mar 27, 2014
21.46
21.87
20.63
21.82
1,039,151
+0.35(+1.63%)
Mar 26, 2014
22.18
22.59
21.42
21.47
730,348
-0.57(-2.59%)
Mar 25, 2014
22.38
22.71
21.84
22.04
952,717
-0.16(-0.72%)
Mar 24, 2014
22.26
22.45
21.63
22.20
941,421
+0.00(+0.00%)
Mar 21, 2014
23.39
23.55
21.88
22.20
1,719,714
-1.18(-5.05%)
Mar 20, 2014
23.89
24.20
23.24
23.38
510,677
-0.46(-1.93%)
Mar 19, 2014
23.98
24.13
23.69
23.84
1,048,868
-0.13(-0.54%)
Mar 18, 2014
23.73
23.98
23.51
23.97
996,056
+0.29(+1.22%)
Mar 17, 2014
23.56
23.91
23.38
23.68
1,042,846
+0.27(+1.15%)
Mar 14, 2014
22.56
23.71
22.52
23.41
987,142
+0.85(+3.77%)
Mar 13, 2014
22.98
23.25
22.53
22.56
741,432
-0.31(-1.36%)
Mar 12, 2014
22.21
22.91
21.88
22.87
672,153
+0.50(+2.24%)
Mar 11, 2014
22.32
22.80
22.27
22.37
793,140
-0.24(-1.06%)
Mar 10, 2014
22.21
22.77
22.14
22.61
870,877
+0.16(+0.71%)
Mar 07, 2014
22.78
22.88
22.08
22.45
1,209,627
-0.29(-1.28%)
Mar 06, 2014
24.03
24.12
22.32
22.74
1,268,678
-1.25(-5.21%)
Mar 05, 2014
23.85
24.18
23.43
23.99
801,923
+0.04(+0.17%)
Mar 04, 2014
23.70
24.98
23.42
23.95
2,426,773
-0.15(-0.62%)
Mar 03, 2014
24.54
24.54
21.11
24.10
5,223,907
-1.72(-6.66%)
Feb 28, 2014
26.86
27.05
25.70
25.82
1,188,218
-0.98(-3.66%)
Feb 27, 2014
27.50
27.55
25.88
26.80
1,413,985
-0.80(-2.90%)
Feb 26, 2014
27.06
27.71
27.06
27.60
755,700
+0.59(+2.18%)
Feb 25, 2014
27.98
28.00
26.81
27.01
1,338,447
-0.80(-2.88%)
Feb 24, 2014
27.69
27.99
26.48
27.81
2,160,101
+1.33(+5.02%)
Feb 21, 2014
25.87
26.94
25.73
26.48
1,156,998
+0.75(+2.91%)
Feb 20, 2014
25.11
25.85
24.88
25.73
329,047
+0.62(+2.47%)
Feb 19, 2014
25.27
25.45
24.84
25.11
574,103
-0.17(-0.67%)
Feb 18, 2014
23.98
25.80
23.98
25.28
1,044,510
+1.28(+5.33%)
Feb 14, 2014
24.00
24.00
24.00
24.00
521,900
+0.07(+0.29%)
Feb 13, 2014
23.53
24.01
23.39
23.93
525,040
+0.15(+0.63%)
Feb 12, 2014
23.89
24.11
23.33
23.78
482,071
+0.02(+0.08%)
Feb 11, 2014
23.29
24.00
23.21
23.76
715,083
+0.59(+2.55%)
Feb 10, 2014
22.60
23.17
22.46
23.17
711,677
+0.57(+2.52%)
Feb 07, 2014
22.00
22.76
22.00
22.60
415,605
+0.65(+2.96%)
Feb 06, 2014
21.83
22.02
21.38
21.95
527,580
+0.27(+1.25%)
Feb 05, 2014
21.97
22.06
21.12
21.68
730,967
-0.36(-1.63%)
Feb 04, 2014
22.27
22.61
21.80
22.04
480,373
-0.06(-0.27%)
Feb 03, 2014
22.63
23.24
22.07
22.10
777,289
-0.60(-2.64%)
Jan 31, 2014
22.18
22.88
22.00
22.70
1,168,909
+0.02(+0.09%)
Jan 30, 2014
21.89
22.93
21.79
22.68
597,523
+0.90(+4.13%)
Jan 29, 2014
21.90
22.00
21.51
21.78
819,778
-0.11(-0.50%)
Jan 28, 2014
21.41
21.95
21.21
21.89
924,982
+0.59(+2.77%)
Jan 27, 2014
21.60
21.74
21.14
21.30
829,184
-0.30(-1.39%)
Jan 24, 2014
22.52
22.56
21.54
21.60
688,717
-0.97(-4.30%)
Jan 23, 2014
22.37
22.60
22.12
22.57
614,162
+0.18(+0.80%)
Jan 22, 2014
22.66
22.66
22.33
22.39
648,029
-0.29(-1.28%)
Jan 21, 2014
22.62
22.75
22.02
22.68
864,115
+0.07(+0.31%)
Jan 17, 2014
22.85
22.61
22.61
22.61
367,400
-0.19(-0.83%)
Jan 16, 2014
22.86
22.99
22.64
22.80
427,211
-0.10(-0.44%)
Jan 15, 2014
22.84
23.10
22.75
22.90
1,017,085
+0.06(+0.26%)
Jan 14, 2014
22.96
23.00
22.64
22.84
704,245
-0.01(-0.04%)
Jan 13, 2014
22.71
23.16
22.71
22.85
1,022,644
+0.02(+0.09%)
Jan 10, 2014
22.86
23.05
22.76
22.83
1,000,319
-0.08(-0.35%)
Jan 09, 2014
22.89
23.27
22.52
22.91
1,645,478
+0.02(+0.09%)
Jan 08, 2014
23.62
23.90
22.36
22.89
2,273,061
-1.55(-6.34%)
Jan 07, 2014
24.16
24.58
23.88
24.44
485,095
+0.22(+0.91%)
Jan 06, 2014
24.69
24.77
23.91
24.22
633,992
-0.37(-1.50%)
Jan 03, 2014
24.56
24.84
24.44
24.59
363,802
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.