Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
25.35
25.72
24.66
25.45
1,353,481
+0.02(+0.08%)
Apr 28, 2016
25.91
26.51
25.38
25.43
630,830
-0.68(-2.60%)
Apr 27, 2016
26.04
26.42
25.75
26.11
867,393
+0.13(+0.50%)
Apr 26, 2016
26.47
26.66
25.60
25.98
931,347
-0.51(-1.93%)
Apr 25, 2016
28.35
28.38
26.35
26.49
3,181,883
-1.84(-6.49%)
Apr 22, 2016
28.12
28.54
27.85
28.33
1,321,133
+0.26(+0.93%)
Apr 21, 2016
27.02
28.30
26.89
28.07
1,247,918
+0.94(+3.46%)
Apr 20, 2016
26.69
27.47
26.56
27.13
948,546
+0.51(+1.92%)
Apr 19, 2016
26.75
27.51
26.45
26.62
1,193,897
-0.08(-0.30%)
Apr 18, 2016
26.15
27.12
25.94
26.70
1,036,212
+0.25(+0.95%)
Apr 15, 2016
25.82
26.57
25.63
26.45
1,066,808
+0.56(+2.16%)
Apr 14, 2016
25.77
26.05
25.41
25.89
740,202
+0.21(+0.82%)
Apr 13, 2016
24.56
25.98
24.16
25.68
971,245
+0.93(+3.76%)
Apr 12, 2016
24.74
24.94
24.10
24.75
1,023,233
-0.16(-0.64%)
Apr 11, 2016
25.86
26.07
24.73
24.91
775,910
-0.89(-3.45%)
Apr 08, 2016
26.04
26.44
25.44
25.80
925,642
-0.03(-0.12%)
Apr 07, 2016
24.73
26.45
24.31
25.83
2,140,088
+0.86(+3.44%)
Apr 06, 2016
23.27
25.00
23.06
24.97
2,161,513
+1.79(+7.72%)
Apr 05, 2016
24.12
24.62
22.78
23.18
3,019,690
-1.36(-5.54%)
Apr 04, 2016
23.38
25.03
23.31
24.54
2,380,464
+1.06(+4.51%)
Apr 01, 2016
23.25
23.74
22.92
23.48
1,568,302
-0.05(-0.21%)
Mar 31, 2016
22.92
24.07
22.80
23.53
2,002,488
+0.82(+3.61%)
Mar 30, 2016
23.70
24.09
22.52
22.71
1,281,424
-0.81(-3.44%)
Mar 29, 2016
23.45
23.61
22.04
23.52
1,105,691
+0.26(+1.12%)
Mar 28, 2016
24.26
24.50
23.02
23.26
1,466,509
-1.11(-4.55%)
Mar 24, 2016
24.41
24.37
24.37
24.37
1,773,200
-0.40(-1.61%)
Mar 23, 2016
26.07
26.82
24.02
24.77
5,114,807
-1.55(-5.89%)
Mar 22, 2016
21.97
26.67
21.78
26.32
13,338,431
+7.60(+40.60%)
Mar 21, 2016
18.80
19.75
18.52
18.72
2,130,026
-0.13(-0.69%)
Mar 18, 2016
19.03
19.40
17.57
18.85
5,423,903
-0.24(-1.26%)
Mar 17, 2016
20.92
21.23
18.78
19.09
5,260,796
-1.66(-8.00%)
Mar 16, 2016
21.39
21.68
20.62
20.75
2,088,183
-0.74(-3.44%)
Mar 15, 2016
23.52
23.52
21.36
21.49
2,306,062
-2.22(-9.36%)
Mar 14, 2016
24.74
24.89
23.68
23.71
1,300,130
-0.94(-3.81%)
Mar 11, 2016
24.34
24.74
24.05
24.65
1,195,998
+0.53(+2.20%)
Mar 10, 2016
24.42
24.99
23.73
24.12
1,093,293
-0.05(-0.21%)
Mar 09, 2016
24.03
24.51
23.58
24.17
729,849
+0.17(+0.71%)
Mar 08, 2016
25.26
25.27
23.92
24.00
1,025,271
-1.19(-4.72%)
Mar 07, 2016
25.00
25.67
24.37
25.19
1,363,380
+0.11(+0.44%)
Mar 04, 2016
25.83
25.99
24.77
25.08
1,696,692
-0.80(-3.09%)
Mar 03, 2016
26.56
26.83
25.68
25.88
1,658,316
-0.75(-2.82%)
Mar 02, 2016
26.13
26.75
25.94
26.63
850,636
+0.38(+1.45%)
Mar 01, 2016
26.74
26.94
25.38
26.25
2,115,612
-0.34(-1.28%)
Feb 29, 2016
27.11
28.14
26.31
26.59
1,793,945
-0.79(-2.89%)
Feb 26, 2016
26.20
28.15
25.65
27.38
1,280,171
+1.37(+5.27%)
Feb 25, 2016
25.39
26.45
25.31
26.01
1,054,129
+0.76(+3.01%)
Feb 24, 2016
24.78
25.42
23.91
25.25
618,723
+0.37(+1.49%)
Feb 23, 2016
25.90
25.90
24.85
24.88
972,759
-0.89(-3.45%)
Feb 22, 2016
25.29
26.21
25.29
25.77
1,033,510
+0.82(+3.29%)
Feb 19, 2016
24.70
25.01
24.17
24.95
774,633
+0.13(+0.52%)
Feb 18, 2016
25.75
26.11
24.72
24.82
1,077,914
-0.98(-3.80%)
Feb 17, 2016
24.64
26.28
24.15
25.80
1,392,397
+1.34(+5.48%)
Feb 16, 2016
24.57
24.99
23.80
24.46
1,110,842
+0.50(+2.09%)
Feb 12, 2016
22.84
23.96
23.96
23.96
1,623,300
+1.30(+5.74%)
Feb 11, 2016
23.42
23.85
22.19
22.66
1,428,645
-1.57(-6.48%)
Feb 10, 2016
24.62
25.22
24.02
24.23
1,361,482
-0.29(-1.18%)
Feb 09, 2016
23.71
24.48
23.24
24.52
1,849,192
+0.46(+1.91%)
Feb 08, 2016
24.60
24.84
23.53
24.06
1,329,914
-1.17(-4.64%)
Feb 05, 2016
25.06
26.20
24.32
25.23
1,281,484
-0.18(-0.71%)
Feb 04, 2016
24.69
25.75
24.24
25.41
1,015,867
+0.64(+2.58%)
Feb 03, 2016
25.30
25.39
23.80
24.77
1,696,855
-0.45(-1.78%)
Feb 02, 2016
25.83
26.04
24.85
25.22
1,155,783
-0.93(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.