Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.35	25.72	24.66	25.45	1,353,481	+0.02(+0.08%)
Apr 28, 2016	25.91	26.51	25.38	25.43	630,830	-0.68(-2.60%)
Apr 27, 2016	26.04	26.42	25.75	26.11	867,393	+0.13(+0.50%)
Apr 26, 2016	26.47	26.66	25.60	25.98	931,347	-0.51(-1.93%)
Apr 25, 2016	28.35	28.38	26.35	26.49	3,181,883	-1.84(-6.49%)
Apr 22, 2016	28.12	28.54	27.85	28.33	1,321,133	+0.26(+0.93%)
Apr 21, 2016	27.02	28.30	26.89	28.07	1,247,918	+0.94(+3.46%)
Apr 20, 2016	26.69	27.47	26.56	27.13	948,546	+0.51(+1.92%)
Apr 19, 2016	26.75	27.51	26.45	26.62	1,193,897	-0.08(-0.30%)
Apr 18, 2016	26.15	27.12	25.94	26.70	1,036,212	+0.25(+0.95%)
Apr 15, 2016	25.82	26.57	25.63	26.45	1,066,808	+0.56(+2.16%)
Apr 14, 2016	25.77	26.05	25.41	25.89	740,202	+0.21(+0.82%)
Apr 13, 2016	24.56	25.98	24.16	25.68	971,245	+0.93(+3.76%)
Apr 12, 2016	24.74	24.94	24.10	24.75	1,023,233	-0.16(-0.64%)
Apr 11, 2016	25.86	26.07	24.73	24.91	775,910	-0.89(-3.45%)
Apr 08, 2016	26.04	26.44	25.44	25.80	925,642	-0.03(-0.12%)
Apr 07, 2016	24.73	26.45	24.31	25.83	2,140,088	+0.86(+3.44%)
Apr 06, 2016	23.27	25.00	23.06	24.97	2,161,513	+1.79(+7.72%)
Apr 05, 2016	24.12	24.62	22.78	23.18	3,019,690	-1.36(-5.54%)
Apr 04, 2016	23.38	25.03	23.31	24.54	2,380,464	+1.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.