Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
30.33
30.69
29.59
29.89
1,399,778
-0.27(-0.90%)
May 27, 2016
29.80
30.16
30.16
30.16
2,878,100
+0.41(+1.38%)
May 26, 2016
30.44
30.51
29.37
29.75
2,744,781
-0.65(-2.14%)
May 25, 2016
31.21
31.48
30.30
30.40
2,131,668
-0.56(-1.81%)
May 24, 2016
30.62
31.04
30.47
30.96
1,099,410
+0.48(+1.57%)
May 23, 2016
30.89
31.14
30.27
30.48
1,189,677
-0.07(-0.23%)
May 20, 2016
29.65
30.84
29.40
30.55
2,257,080
+0.91(+3.07%)
May 19, 2016
29.38
30.00
28.88
29.64
1,644,518
-0.07(-0.24%)
May 18, 2016
29.17
30.26
29.09
29.71
2,979,841
-0.21(-0.70%)
May 17, 2016
27.95
30.39
27.90
29.92
5,598,816
+2.11(+7.59%)
May 16, 2016
26.90
27.96
26.55
27.81
2,572,723
+1.31(+4.94%)
May 13, 2016
25.98
27.45
25.90
26.50
1,990,566
+0.09(+0.34%)
May 12, 2016
28.14
28.19
25.83
26.41
3,380,619
-1.44(-5.17%)
May 11, 2016
27.11
28.49
26.74
27.85
2,866,515
+0.56(+2.05%)
May 10, 2016
25.84
27.49
24.43
27.29
5,292,872
+4.56(+20.06%)
May 09, 2016
22.26
23.32
21.87
22.73
1,974,245
+0.73(+3.32%)
May 06, 2016
23.61
23.61
19.18
22.00
9,728,980
-1.88(-7.87%)
May 05, 2016
24.43
24.43
23.50
23.88
960,721
-0.50(-2.05%)
May 04, 2016
24.96
25.41
23.83
24.38
1,002,371
-0.94(-3.71%)
May 03, 2016
25.21
26.20
24.74
25.32
1,255,558
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.