Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.840
7.080
6.760
7.030
1,046,102
+0.20(+2.93%)
May 23, 2011
6.730
6.870
6.650
6.830
660,489
+0.02(+0.29%)
May 20, 2011
6.810
6.840
6.700
6.810
299,987
-0.03(-0.44%)
May 19, 2011
6.940
6.970
6.760
6.840
312,748
-0.05(-0.73%)
May 18, 2011
6.880
6.950
6.740
6.890
496,838
+0.04(+0.58%)
May 17, 2011
6.560
6.860
6.540
6.850
544,940
+0.24(+3.63%)
May 16, 2011
6.750
6.820
6.570
6.610
407,364
-0.21(-3.08%)
May 13, 2011
6.800
6.940
6.650
6.820
373,861
+0.03(+0.44%)
May 12, 2011
6.610
6.790
6.500
6.790
377,623
+0.12(+1.80%)
May 11, 2011
6.760
6.760
6.540
6.670
311,725
-0.09(-1.33%)
May 10, 2011
6.750
6.770
6.670
6.760
456,578
+0.07(+1.05%)
May 09, 2011
6.510
6.690
6.480
6.690
386,722
+0.19(+2.92%)
May 06, 2011
6.360
6.610
6.250
6.500
607,845
+0.19(+3.01%)
May 05, 2011
6.100
6.430
6.000
6.310
562,521
+0.15(+2.44%)
May 04, 2011
6.560
6.560
6.050
6.160
662,666
-0.37(-5.67%)
May 03, 2011
6.430
6.580
6.260
6.530
569,257
-0.01(-0.15%)
May 02, 2011
6.600
6.880
6.500
6.540
577,289
-0.08(-1.21%)
Apr 29, 2011
6.670
6.680
6.440
6.620
356,123
-0.02(-0.30%)
Apr 28, 2011
6.610
6.670
6.520
6.640
345,224
+0.03(+0.45%)
Apr 27, 2011
6.590
6.640
6.450
6.610
237,084
+0.01(+0.15%)
Apr 26, 2011
6.770
6.770
6.570
6.600
699,725
-0.14(-2.00%)
Apr 25, 2011
6.610
6.762
6.500
6.735
504,223
+0.15(+2.20%)
Apr 21, 2011
6.530
6.600
6.250
6.590
562,567
+0.10(+1.62%)
Apr 20, 2011
6.750
6.780
6.330
6.485
820,477
-0.21(-3.06%)
Apr 19, 2011
6.570
6.740
6.470
6.690
770,653
+0.16(+2.45%)
Apr 18, 2011
6.390
6.640
6.140
6.530
795,680
+0.08(+1.24%)
Apr 15, 2011
6.070
6.550
6.070
6.450
1,249,764
+0.40(+6.66%)
Apr 14, 2011
5.700
6.140
5.700
6.048
370,339
+0.28(+4.81%)
Apr 13, 2011
5.900
5.930
5.740
5.770
304,479
-0.10(-1.70%)
Apr 12, 2011
5.720
5.880
5.670
5.870
255,153
+0.10(+1.73%)
Apr 11, 2011
5.830
5.897
5.660
5.770
265,717
-0.12(-2.04%)
Apr 08, 2011
6.080
6.150
5.830
5.890
254,413
-0.13(-2.16%)
Apr 07, 2011
6.230
6.230
6.020
6.020
243,961
-0.18(-2.90%)
Apr 06, 2011
6.340
6.359
6.070
6.200
370,797
-0.10(-1.59%)
Apr 05, 2011
6.010
6.360
6.010
6.300
603,945
+0.28(+4.65%)
Apr 04, 2011
5.890
6.130
5.880
6.020
624,249
+0.15(+2.56%)
Apr 01, 2011
5.820
5.880
5.700
5.870
468,044
+0.10(+1.73%)
Mar 31, 2011
5.820
5.840
5.740
5.770
211,090
-0.05(-0.86%)
Mar 30, 2011
5.780
5.950
5.750
5.820
341,617
+0.04(+0.69%)
Mar 29, 2011
5.450
5.780
5.400
5.780
1,399,395
+0.31(+5.67%)
Mar 28, 2011
5.340
5.520
5.320
5.470
300,112
+0.13(+2.43%)
Mar 25, 2011
5.380
5.420
5.270
5.340
490,379
-0.04(-0.74%)
Mar 24, 2011
5.470
5.530
5.340
5.380
511,294
-0.08(-1.47%)
Mar 23, 2011
5.340
5.460
5.300
5.460
632,209
+0.09(+1.68%)
Mar 22, 2011
5.440
5.540
5.290
5.370
284,410
-0.08(-1.47%)
Mar 21, 2011
5.450
5.750
5.330
5.450
589,526
-0.18(-3.20%)
Mar 18, 2011
5.190
5.710
5.170
5.630
719,647
+0.49(+9.53%)
Mar 17, 2011
5.340
5.360
5.130
5.140
377,776
-0.10(-1.91%)
Mar 16, 2011
5.260
5.370
5.210
5.240
473,837
-0.05(-0.95%)
Mar 15, 2011
5.100
5.430
4.970
5.290
606,812
+0.07(+1.34%)
Mar 14, 2011
5.350
5.390
5.190
5.220
343,582
-0.04(-0.76%)
Mar 11, 2011
5.320
5.340
5.190
5.260
459,541
-0.12(-2.23%)
Mar 10, 2011
5.440
5.480
5.220
5.380
675,137
-0.16(-2.89%)
Mar 09, 2011
5.860
5.860
5.490
5.540
367,657
-0.35(-5.90%)
Mar 08, 2011
5.720
5.910
5.630
5.888
424,250
+0.19(+3.29%)
Mar 07, 2011
5.710
5.730
5.480
5.700
308,573
+0.00(+0.00%)
Mar 04, 2011
5.690
5.700
5.530
5.700
267,419
+0.00(+0.00%)
Mar 03, 2011
5.880
5.880
5.670
5.700
444,294
-0.13(-2.23%)
Mar 02, 2011
5.520
5.860
5.520
5.830
505,152
+0.32(+5.81%)
Mar 01, 2011
5.960
6.000
5.430
5.510
1,241,010
-0.08(-1.43%)
Feb 28, 2011
5.540
5.590
5.410
5.590
497,115
+0.12(+2.19%)
Feb 25, 2011
5.160
5.540
5.160
5.470
333,561
+0.31(+6.01%)
Feb 24, 2011
5.190
5.190
5.070
5.160
544,883
-0.04(-0.77%)
Feb 23, 2011
5.500
5.530
5.150
5.200
537,378
-0.31(-5.63%)
Feb 22, 2011
5.500
5.590
5.390
5.510
424,342
-0.05(-0.90%)
Feb 18, 2011
5.380
5.640
5.300
5.560
754,380
+0.21(+3.93%)
Feb 17, 2011
5.330
5.400
5.300
5.350
348,697
+0.03(+0.56%)
Feb 16, 2011
5.220
5.370
5.190
5.320
301,800
+0.07(+1.33%)
Feb 15, 2011
5.080
5.270
5.050
5.250
352,597
+0.15(+2.94%)
Feb 14, 2011
5.110
5.130
5.060
5.100
314,464
-0.05(-0.97%)
Feb 11, 2011
5.120
5.210
5.079
5.150
137,585
-0.01(-0.19%)
Feb 10, 2011
5.090
5.230
5.040
5.160
304,549
+0.02(+0.39%)
Feb 09, 2011
5.160
5.200
5.000
5.140
400,523
-0.05(-0.96%)
Feb 08, 2011
5.270
5.290
5.140
5.190
362,261
-0.10(-1.89%)
Feb 07, 2011
5.310
5.340
5.220
5.290
245,000
-0.03(-0.56%)
Feb 04, 2011
5.230
5.370
5.210
5.320
312,707
+0.07(+1.33%)
Feb 03, 2011
5.150
5.270
5.000
5.250
445,108
+0.08(+1.55%)
Feb 02, 2011
5.280
5.390
5.140
5.170
249,244
-0.17(-3.18%)
Feb 01, 2011
5.200
5.480
5.200
5.340
554,037
+0.34(+6.80%)
Jan 31, 2011
4.920
5.040
4.870
5.000
555,528
+0.01(+0.20%)
Jan 28, 2011
5.210
5.210
4.950
4.990
353,485
-0.21(-4.04%)
Jan 27, 2011
5.180
5.270
5.090
5.200
231,698
-0.01(-0.19%)
Jan 26, 2011
5.290
5.330
5.150
5.210
755,175
-0.04(-0.76%)
Jan 25, 2011
5.370
5.390
5.070
5.250
961,945
-0.13(-2.42%)
Jan 24, 2011
5.240
5.490
5.230
5.380
232,693
+0.13(+2.48%)
Jan 21, 2011
5.440
5.500
5.230
5.250
676,792
-0.17(-3.14%)
Jan 20, 2011
5.330
5.420
5.210
5.420
467,720
+0.03(+0.56%)
Jan 19, 2011
5.470
5.540
4.960
5.390
1,817,532
-0.08(-1.46%)
Jan 18, 2011
5.730
5.820
5.470
5.470
526,153
-0.27(-4.70%)
Jan 14, 2011
5.830
5.830
5.690
5.740
275,046
-0.08(-1.37%)
Jan 13, 2011
5.750
5.840
5.610
5.820
256,265
+0.05(+0.87%)
Jan 12, 2011
5.780
5.800
5.710
5.770
191,404
+0.07(+1.23%)
Jan 11, 2011
5.730
5.840
5.610
5.700
175,373
-0.04(-0.70%)
Jan 10, 2011
5.590
5.810
5.584
5.740
268,812
+0.10(+1.77%)
Jan 07, 2011
5.750
5.770
5.470
5.640
364,935
-0.08(-1.40%)
Jan 06, 2011
5.800
5.867
5.690
5.720
488,929
-0.05(-0.87%)
Jan 05, 2011
5.650
5.810
5.600
5.770
568,613
+0.12(+2.12%)
Jan 04, 2011
5.760
5.840
5.470
5.650
1,127,111
-0.12(-2.08%)
Jan 03, 2011
6.110
6.200
5.770
5.770
623,611
-0.30(-4.94%)
Dec 31, 2010
6.160
6.220
5.920
6.070
494,243
-0.12(-1.94%)
Dec 30, 2010
6.480
6.500
6.190
6.190
461,299
-0.20(-3.13%)
Dec 29, 2010
6.210
6.490
6.200
6.390
807,054
+0.29(+4.75%)
Dec 28, 2010
6.130
6.140
6.050
6.100
157,130
+0.00(+0.00%)
Dec 27, 2010
6.060
6.170
6.030
6.100
187,179
+0.00(+0.00%)
Dec 23, 2010
6.210
6.210
6.020
6.100
219,947
-0.09(-1.45%)
Dec 22, 2010
6.160
6.240
6.020
6.190
246,380
+0.06(+0.98%)
Dec 21, 2010
6.030
6.280
6.030
6.130
392,139
+0.10(+1.66%)
Dec 20, 2010
6.250
6.290
5.910
6.030
457,447
-0.22(-3.52%)
Dec 17, 2010
6.160
6.290
6.040
6.250
671,097
+0.08(+1.30%)
Dec 16, 2010
6.040
6.250
5.870
6.170
1,000,921
+0.13(+2.15%)
Dec 15, 2010
5.410
6.142
5.379
6.040
2,599,990
+0.71(+13.32%)
Dec 14, 2010
5.420
5.420
5.300
5.330
243,743
-0.07(-1.30%)
Dec 13, 2010
5.430
5.500
5.350
5.400
283,121
-0.03(-0.55%)
Dec 10, 2010
5.350
5.460
5.330
5.430
525,063
+0.10(+1.88%)
Dec 09, 2010
5.390
5.420
5.290
5.330
234,483
+0.02(+0.38%)
Dec 08, 2010
5.300
5.340
5.210
5.310
139,891
+0.05(+0.95%)
Dec 07, 2010
5.390
5.480
5.240
5.260
336,045
-0.07(-1.31%)
Dec 06, 2010
5.280
5.440
5.170
5.330
364,948
+0.04(+0.76%)
Dec 03, 2010
5.200
5.290
5.160
5.290
246,869
+0.07(+1.34%)
Dec 02, 2010
5.220
5.360
5.190
5.220
375,103
-0.02(-0.38%)
Dec 01, 2010
5.380
5.400
5.200
5.240
495,048
-0.07(-1.32%)
Nov 30, 2010
5.280
5.390
5.260
5.310
785,878
-0.05(-0.93%)
Nov 29, 2010
5.470
5.530
5.300
5.360
491,415
-0.14(-2.55%)
Nov 26, 2010
5.490
5.540
5.430
5.500
146,184
+0.00(+0.00%)
Nov 24, 2010
5.350
5.500
5.500
5.500
373,447
+0.22(+4.17%)
Nov 23, 2010
5.450
5.470
5.260
5.280
353,785
-0.23(-4.17%)
Nov 22, 2010
5.420
5.540
5.300
5.510
718,591
+0.25(+4.75%)
Nov 19, 2010
5.250
5.280
5.120
5.260
412,124
+0.02(+0.38%)
Nov 18, 2010
5.110
5.280
5.040
5.240
346,705
+0.19(+3.76%)
Nov 17, 2010
5.090
5.140
5.020
5.050
419,393
-0.01(-0.20%)
Nov 16, 2010
5.100
5.200
5.000
5.060
1,082,149
-0.05(-0.98%)
Nov 15, 2010
5.120
5.280
5.080
5.110
316,701
+0.01(+0.20%)
Nov 12, 2010
5.160
5.219
5.080
5.100
449,221
-0.13(-2.49%)
Nov 11, 2010
5.300
5.300
5.190
5.230
390,688
-0.07(-1.32%)
Nov 10, 2010
5.250
5.320
5.190
5.300
539,521
+0.04(+0.76%)
Nov 09, 2010
5.380
5.390
5.240
5.260
503,071
-0.09(-1.68%)
Nov 08, 2010
5.350
5.370
5.280
5.350
598,280
+0.06(+1.13%)
Nov 05, 2010
5.230
5.320
5.230
5.290
754,948
+0.09(+1.73%)
Nov 04, 2010
5.160
5.210
5.090
5.200
924,620
+0.12(+2.36%)
Nov 03, 2010
5.070
5.080
4.950
5.080
965,044
+0.00(+0.00%)
Nov 02, 2010
4.590
5.090
4.590
5.080
1,678,195
+0.64(+14.41%)
Nov 01, 2010
4.460
4.580
4.370
4.440
302,891
-0.03(-0.67%)
Oct 29, 2010
4.450
4.500
4.390
4.470
220,151
-0.01(-0.22%)
Oct 28, 2010
4.500
4.540
4.440
4.480
188,076
+0.01(+0.22%)
Oct 27, 2010
4.490
4.530
4.410
4.470
238,375
-0.05(-1.11%)
Oct 25, 2010
4.400
4.550
4.400
4.520
344,814
+0.16(+3.67%)
Oct 22, 2010
4.500
4.500
4.270
4.360
636,887
-0.14(-3.11%)
Oct 21, 2010
4.550
4.570
4.320
4.500
852,707
-0.02(-0.44%)
Oct 20, 2010
4.580
4.580
4.510
4.520
365,976
-0.03(-0.66%)
Oct 19, 2010
4.660
4.660
4.500
4.550
730,771
-0.17(-3.60%)
Oct 18, 2010
4.680
4.770
4.670
4.720
758,923
+0.06(+1.29%)
Oct 15, 2010
4.460
4.700
4.430
4.660
1,062,313
+0.26(+5.91%)
Oct 14, 2010
4.310
4.420
4.230
4.400
1,229,176
+0.11(+2.56%)
Oct 13, 2010
4.450
4.450
4.250
4.290
746,625
-0.03(-0.69%)
Oct 12, 2010
4.300
4.330
4.220
4.320
859,242
+0.00(+0.00%)
Oct 11, 2010
4.320
4.390
4.300
4.320
362,188
+0.01(+0.23%)
Oct 08, 2010
4.200
4.350
4.160
4.310
791,379
+0.13(+3.11%)
Oct 07, 2010
4.150
4.220
4.110
4.180
663,154
+0.08(+1.95%)
Oct 06, 2010
4.070
4.130
3.980
4.100
1,833,267
+0.05(+1.23%)
Oct 05, 2010
3.980
4.080
3.900
4.050
373,792
+0.12(+3.05%)
Oct 04, 2010
4.020
4.100
3.860
3.930
508,955
-0.11(-2.72%)
Oct 01, 2010
4.080
4.080
3.920
4.040
249,814
+0.00(+0.00%)
Sep 30, 2010
3.950
4.070
3.900
4.040
1,503,686
+0.13(+3.32%)
Sep 29, 2010
3.890
3.942
3.820
3.910
199,567
+0.00(+0.00%)
Sep 28, 2010
3.900
3.910
3.820
3.910
197,710
+0.01(+0.26%)
Sep 27, 2010
3.870
3.920
3.830
3.900
166,743
+0.02(+0.52%)
Sep 24, 2010
3.870
3.940
3.830
3.880
1,253,743
+0.07(+1.84%)
Sep 23, 2010
3.810
3.920
3.760
3.810
774,089
-0.01(-0.26%)
Sep 22, 2010
3.900
3.920
3.760
3.820
406,384
-0.09(-2.30%)
Sep 21, 2010
3.910
3.970
3.860
3.910
470,533
+0.01(+0.26%)
Sep 20, 2010
3.950
3.990
3.860
3.900
435,325
-0.04(-1.02%)
Sep 17, 2010
4.000
4.010
3.930
3.940
1,156,235
+0.05(+1.29%)
Sep 15, 2010
3.820
3.900
3.720
3.890
320,501
+0.07(+1.83%)
Sep 14, 2010
3.760
3.960
3.750
3.820
1,144,260
+0.03(+0.79%)
Sep 13, 2010
3.750
3.800
3.680
3.790
380,938
+0.09(+2.43%)
Sep 10, 2010
3.530
3.760
3.530
3.700
409,548
+0.13(+3.64%)
Sep 09, 2010
3.590
3.640
3.500
3.570
145,596
+0.04(+1.13%)
Sep 08, 2010
3.690
3.720
3.510
3.530
232,154
-0.13(-3.55%)
Sep 07, 2010
3.740
3.760
3.580
3.660
347,698
-0.08(-2.14%)
Sep 03, 2010
3.790
3.800
3.700
3.740
625,040
+0.06(+1.63%)
Sep 02, 2010
3.440
3.770
3.320
3.680
944,554
+0.28(+8.24%)
Sep 01, 2010
3.460
3.460
3.320
3.400
467,212
+0.00(+0.00%)
Aug 31, 2010
3.340
3.430
3.270
3.400
896,218
+0.05(+1.49%)
Aug 30, 2010
3.360
3.430
3.290
3.350
403,332
-0.03(-0.89%)
Aug 27, 2010
3.240
3.380
3.160
3.380
325,421
+0.18(+5.62%)
Aug 26, 2010
3.260
3.350
3.160
3.200
262,824
-0.06(-1.84%)
Aug 25, 2010
3.140
3.270
3.070
3.260
240,373
+0.13(+4.15%)
Aug 24, 2010
3.160
3.200
3.090
3.130
324,596
-0.06(-1.88%)
Aug 23, 2010
3.220
3.260
3.140
3.190
293,688
-0.02(-0.62%)
Aug 20, 2010
3.310
3.340
3.190
3.210
514,080
-0.11(-3.31%)
Aug 19, 2010
3.340
3.410
3.270
3.320
616,298
-0.01(-0.30%)
Aug 18, 2010
3.260
3.390
3.190
3.330
360,262
+0.08(+2.46%)
Aug 17, 2010
3.110
3.260
3.050
3.250
464,013
+0.22(+7.26%)
Aug 16, 2010
2.970
3.080
2.950
3.030
377,322
+0.04(+1.34%)
Aug 13, 2010
3.050
3.100
2.970
2.990
485,829
-0.06(-1.97%)
Aug 12, 2010
3.010
3.160
3.000
3.050
1,298,727
-0.01(-0.33%)
Aug 11, 2010
3.260
3.260
3.040
3.060
871,192
-0.25(-7.55%)
Aug 10, 2010
3.370
3.410
3.300
3.310
195,539
-0.11(-3.22%)
Aug 09, 2010
3.320
3.440
3.320
3.420
312,017
+0.10(+3.01%)
Aug 06, 2010
3.390
3.455
3.260
3.320
420,311
-0.11(-3.21%)
Aug 05, 2010
3.520
3.570
3.430
3.430
302,477
-0.12(-3.38%)
Aug 04, 2010
3.600
3.600
3.390
3.550
792,395
-0.05(-1.39%)
Aug 03, 2010
3.570
3.670
3.290
3.600
2,098,742
-0.14(-3.74%)
Aug 02, 2010
3.710
3.800
3.670
3.740
720,251
+0.10(+2.75%)
Jul 30, 2010
3.560
3.700
3.491
3.640
379,138
+0.02(+0.55%)
Jul 29, 2010
3.530
3.630
3.450
3.620
564,777
+0.10(+2.84%)
Jul 28, 2010
3.640
3.640
3.500
3.520
780,148
-0.05(-1.40%)
Jul 27, 2010
3.720
3.750
3.530
3.570
538,209
-0.09(-2.46%)
Jul 26, 2010
3.600
3.700
3.500
3.660
845,709
+0.11(+3.10%)
Jul 23, 2010
3.290
3.575
3.220
3.550
1,360,444
+0.28(+8.56%)
Jul 22, 2010
3.150
3.290
3.150
3.270
376,471
+0.17(+5.48%)
Jul 21, 2010
3.240
3.280
3.100
3.100
364,812
-0.13(-4.02%)
Jul 20, 2010
3.320
3.370
3.150
3.230
569,018
-0.14(-4.15%)
Jul 19, 2010
3.260
3.400
3.240
3.370
441,633
+0.13(+4.01%)
Jul 16, 2010
3.430
3.480
3.230
3.240
553,497
-0.23(-6.63%)
Jul 15, 2010
3.190
3.500
3.190
3.470
2,385,768
+0.32(+10.16%)
Jul 14, 2010
3.150
3.180
3.120
3.150
278,077
+0.00(+0.00%)
Jul 13, 2010
3.140
3.180
3.080
3.150
610,317
+0.07(+2.27%)
Jul 12, 2010
3.130
3.140
3.020
3.080
327,990
-0.04(-1.28%)
Jul 09, 2010
3.100
3.130
2.900
3.120
549,002
+0.02(+0.65%)
Jul 08, 2010
3.150
3.150
3.050
3.100
383,041
-0.03(-0.96%)
Jul 07, 2010
3.120
3.150
3.030
3.130
417,723
+0.01(+0.32%)
Jul 06, 2010
3.100
3.150
3.100
3.120
602,883
+0.04(+1.30%)
Jul 02, 2010
3.080
3.120
2.960
3.080
222,970
+0.01(+0.33%)
Jul 01, 2010
2.960
3.100
2.800
3.070
587,256
+0.10(+3.37%)
Jun 30, 2010
2.870
3.060
2.850
2.970
316,033
+0.10(+3.48%)
Jun 29, 2010
3.140
3.140
2.850
2.870
447,473
-0.34(-10.59%)
Jun 25, 2010
3.140
3.210
3.080
3.210
1,459,960
+0.08(+2.56%)
Jun 24, 2010
3.040
3.200
2.940
3.130
797,747
+0.06(+1.95%)
Jun 23, 2010
3.080
3.150
3.050
3.070
332,478
-0.01(-0.32%)
Jun 22, 2010
3.170
3.190
3.060
3.080
529,324
-0.06(-1.91%)
Jun 21, 2010
3.090
3.280
3.040
3.140
1,055,396
+0.14(+4.67%)
Jun 18, 2010
3.050
3.060
2.960
3.000
594,421
-0.03(-0.99%)
Jun 17, 2010
3.000
3.070
2.900
3.030
1,078,504
+0.05(+1.68%)
Jun 16, 2010
3.050
3.050
2.910
2.980
343,075
-0.09(-2.93%)
Jun 15, 2010
3.120
3.140
3.020
3.070
419,454
-0.02(-0.65%)
Jun 14, 2010
3.060
3.150
3.000
3.090
657,921
+0.09(+3.00%)
Jun 11, 2010
3.000
3.040
2.900
3.000
371,431
+0.00(+0.00%)
Jun 10, 2010
2.970
3.100
2.950
3.000
1,294,577
+0.09(+3.09%)
Jun 09, 2010
2.850
3.050
2.800
2.910
644,502
+0.08(+2.83%)
Jun 08, 2010
2.620
2.850
2.600
2.830
398,433
+0.23(+8.85%)
Jun 07, 2010
2.880
2.913
2.590
2.600
703,559
-0.27(-9.49%)
Jun 04, 2010
3.110
3.150
2.850
2.873
1,050,628
-0.32(-9.95%)
Jun 03, 2010
3.150
3.310
3.080
3.190
1,575,269
+0.05(+1.59%)
Jun 02, 2010
2.950
3.150
2.950
3.140
845,222
+0.19(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.