Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.890
2.940
2.790
2.890
526,720
+0.00(+0.00%)
May 27, 2010
2.720
3.000
2.720
2.890
754,534
+0.24(+9.06%)
May 26, 2010
2.790
2.850
2.650
2.650
839,990
-0.11(-3.99%)
May 25, 2010
2.530
2.775
2.420
2.760
796,176
+0.16(+6.15%)
May 24, 2010
2.620
2.730
2.600
2.600
405,263
-0.01(-0.38%)
May 21, 2010
2.700
2.830
2.510
2.610
808,188
-0.14(-5.09%)
May 20, 2010
2.560
2.800
2.480
2.750
1,208,987
-0.11(-3.85%)
May 19, 2010
2.840
2.880
2.590
2.860
492,530
+0.00(+0.00%)
May 18, 2010
2.990
3.040
2.770
2.860
443,172
-0.08(-2.72%)
May 17, 2010
2.930
2.970
2.900
2.940
614,965
-0.01(-0.34%)
May 14, 2010
2.970
2.990
2.860
2.950
891,993
-0.05(-1.67%)
May 13, 2010
3.010
3.020
2.810
3.000
1,184,726
+0.05(+1.69%)
May 12, 2010
2.810
3.010
2.600
2.950
2,749,941
+0.19(+6.88%)
May 11, 2010
2.720
2.800
2.560
2.760
570,664
+0.15(+5.75%)
May 10, 2010
2.640
2.730
2.430
2.610
801,977
+0.22(+9.21%)
May 07, 2010
2.500
2.600
2.360
2.390
656,746
-0.05(-2.05%)
May 06, 2010
2.550
2.700
2.410
2.440
953,483
-0.10(-3.94%)
May 05, 2010
2.790
2.900
2.510
2.540
1,798,781
-0.21(-7.64%)
May 04, 2010
2.280
2.760
2.250
2.750
3,680,819
+0.62(+29.11%)
May 03, 2010
2.140
2.220
2.110
2.130
312,052
+0.03(+1.43%)
Apr 30, 2010
2.090
2.240
2.080
2.100
924,886
+0.01(+0.48%)
Apr 29, 2010
2.080
2.120
2.060
2.090
391,671
+0.03(+1.46%)
Apr 28, 2010
2.010
2.070
2.010
2.060
148,406
+0.06(+3.00%)
Apr 27, 2010
2.000
2.100
1.990
2.000
228,474
-0.01(-0.50%)
Apr 26, 2010
2.000
2.200
2.000
2.010
264,112
-0.02(-0.99%)
Apr 23, 2010
2.100
2.100
1.990
2.030
692,537
-0.08(-3.79%)
Apr 22, 2010
2.050
2.120
1.950
2.110
745,198
-0.01(-0.47%)
Apr 21, 2010
2.220
2.300
1.970
2.120
1,793,295
+0.22(+11.58%)
Apr 20, 2010
1.700
1.950
1.700
1.900
1,273,537
+0.31(+19.50%)
Apr 19, 2010
1.700
1.740
1.590
1.590
351,052
-0.12(-7.02%)
Apr 16, 2010
1.760
1.780
1.620
1.710
506,234
-0.02(-1.16%)
Apr 15, 2010
1.430
1.780
1.430
1.730
2,428,307
+0.31(+21.83%)
Apr 14, 2010
1.420
1.430
1.360
1.420
282,208
+0.00(+0.00%)
Apr 13, 2010
1.390
1.430
1.390
1.420
129,910
+0.04(+2.90%)
Apr 12, 2010
1.410
1.420
1.360
1.380
340,006
-0.03(-2.13%)
Apr 09, 2010
1.440
1.460
1.400
1.410
238,197
-0.03(-2.08%)
Apr 08, 2010
1.480
1.540
1.410
1.440
230,740
-0.05(-3.36%)
Apr 07, 2010
1.580
1.580
1.450
1.490
249,133
-0.09(-5.70%)
Apr 06, 2010
1.510
1.580
1.510
1.580
173,625
+0.03(+1.94%)
Apr 05, 2010
1.500
1.550
1.460
1.550
126,357
+0.05(+3.33%)
Apr 01, 2010
1.540
1.500
1.500
1.500
65,700
-0.03(-1.96%)
Mar 31, 2010
1.510
1.550
1.470
1.530
140,129
+0.01(+0.66%)
Mar 30, 2010
1.470
1.530
1.460
1.520
202,132
+0.07(+4.83%)
Mar 29, 2010
1.510
1.540
1.430
1.450
699,992
-0.06(-3.97%)
Mar 26, 2010
1.490
1.530
1.400
1.510
260,764
+0.03(+2.03%)
Mar 25, 2010
1.520
1.520
1.480
1.480
217,890
-0.02(-1.33%)
Mar 24, 2010
1.630
1.630
1.500
1.500
166,606
-0.08(-5.06%)
Mar 23, 2010
1.600
1.610
1.550
1.580
174,030
-0.01(-0.63%)
Mar 22, 2010
1.530
1.590
1.500
1.590
126,839
+0.05(+3.25%)
Mar 19, 2010
1.590
1.610
1.510
1.540
234,446
-0.04(-2.53%)
Mar 18, 2010
1.640
1.660
1.570
1.580
133,293
-0.06(-3.66%)
Mar 17, 2010
1.660
1.690
1.620
1.640
213,163
-0.02(-1.20%)
Mar 16, 2010
1.630
1.720
1.610
1.660
183,261
+0.03(+1.84%)
Mar 15, 2010
1.590
1.640
1.560
1.630
161,919
+0.06(+3.82%)
Mar 12, 2010
1.570
1.610
1.540
1.570
148,309
-0.02(-1.26%)
Mar 11, 2010
1.630
1.640
1.540
1.590
202,301
-0.05(-3.05%)
Mar 10, 2010
1.610
1.650
1.580
1.640
105,561
+0.03(+1.86%)
Mar 09, 2010
1.720
1.740
1.590
1.610
156,453
-0.11(-6.40%)
Mar 08, 2010
1.600
1.740
1.600
1.720
126,171
+0.12(+7.50%)
Mar 05, 2010
1.580
1.600
1.580
1.600
140,700
+0.03(+1.91%)
Mar 04, 2010
1.570
1.570
1.460
1.570
153,019
+0.01(+0.64%)
Mar 03, 2010
1.500
1.570
1.490
1.560
148,106
+0.06(+4.00%)
Mar 02, 2010
1.530
1.560
1.490
1.500
133,138
-0.03(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.