Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
33.46
33.58
33.46
33.54
1,615,781
+0.10(+0.30%)
Jun 29, 2017
33.49
33.53
33.40
33.44
1,998,928
-0.05(-0.15%)
Jun 28, 2017
33.48
33.56
33.47
33.49
1,121,500
+0.08(+0.24%)
Jun 27, 2017
33.55
33.59
33.41
33.41
1,109,263
-0.17(-0.51%)
Jun 26, 2017
33.54
33.61
33.48
33.58
1,695,159
+0.05(+0.15%)
Jun 23, 2017
33.57
33.48
33.53
2,472,890
+0.00(+0.00%)
Jun 22, 2017
33.47
33.55
33.46
33.53
2,093,818
+0.04(+0.12%)
Jun 21, 2017
33.44
33.59
33.42
33.49
1,634,926
+0.08(+0.24%)
Jun 20, 2017
33.48
33.62
33.38
33.41
1,129,667
-0.04(-0.12%)
Jun 19, 2017
33.52
33.54
33.40
33.45
1,646,056
-0.03(-0.09%)
Jun 16, 2017
33.46
33.54
33.38
33.48
1,842,377
+0.03(+0.09%)
Jun 15, 2017
33.37
33.48
33.32
33.45
1,176,397
+0.01(+0.03%)
Jun 14, 2017
33.38
33.46
33.33
33.44
1,109,511
+0.00(+0.00%)
Jun 13, 2017
33.38
33.45
33.32
33.44
1,320,259
+0.06(+0.18%)
Jun 12, 2017
33.25
33.41
33.23
33.38
1,371,288
+0.14(+0.42%)
Jun 09, 2017
33.30
33.44
33.12
33.24
1,623,335
-0.04(-0.12%)
Jun 08, 2017
33.37
33.42
33.20
33.28
1,946,838
-0.08(-0.24%)
Jun 07, 2017
33.25
33.95
33.24
33.36
2,394,503
+0.13(+0.39%)
Jun 06, 2017
33.23
33.30
33.20
33.23
812,013
+0.03(+0.09%)
Jun 05, 2017
33.27
33.32
33.14
33.20
3,747,039
-0.06(-0.18%)
Jun 02, 2017
33.28
33.35
33.25
33.26
1,073,597
-0.04(-0.12%)
Jun 01, 2017
33.23
33.31
33.21
33.30
2,400,993
+0.03(+0.09%)
May 31, 2017
33.23
33.33
33.18
33.27
2,762,381
+0.07(+0.21%)
May 30, 2017
33.22
33.26
33.17
33.20
1,602,043
-0.01(-0.03%)
May 26, 2017
33.20
33.27
33.17
33.21
1,091,188
-0.03(-0.09%)
May 25, 2017
33.19
33.26
33.18
33.24
1,242,300
+0.06(+0.18%)
May 24, 2017
33.16
33.23
33.12
33.18
2,549,496
+0.00(+0.00%)
May 23, 2017
33.17
33.25
33.15
33.18
2,876,317
-0.02(-0.06%)
May 22, 2017
33.17
33.25
33.07
33.20
1,959,087
-0.01(-0.03%)
May 19, 2017
33.20
33.26
33.13
33.21
1,323,949
+0.11(+0.33%)
May 18, 2017
33.16
33.17
32.95
33.10
3,056,805
-0.04(-0.12%)
May 17, 2017
33.22
33.28
33.14
33.14
2,659,082
-0.13(-0.39%)
May 16, 2017
33.23
33.28
33.16
33.27
2,491,699
+0.08(+0.24%)
May 15, 2017
33.14
33.23
33.10
33.19
1,912,648
+0.04(+0.12%)
May 12, 2017
33.15
33.24
33.08
33.15
2,133,095
-0.02(-0.06%)
May 11, 2017
33.20
33.28
33.02
33.17
3,196,171
-0.07(-0.21%)
May 10, 2017
33.26
33.26
33.12
33.24
2,514,352
-0.03(-0.09%)
May 09, 2017
33.16
33.30
33.10
33.27
3,554,680
+0.18(+0.53%)
May 08, 2017
33.09
33.28
33.00
33.09
3,214,508
+0.02(+0.05%)
May 05, 2017
33.20
33.20
33.06
33.08
3,251,358
-0.02(-0.06%)
May 04, 2017
33.22
33.25
33.00
33.10
4,273,870
-0.04(-0.12%)
May 03, 2017
33.35
33.35
32.86
33.14
7,976,058
-0.35(-1.06%)
May 02, 2017
33.32
33.53
33.30
33.49
5,119,209
+0.17(+0.53%)
May 01, 2017
33.48
33.48
33.23
33.32
3,650,417
-0.13(-0.39%)
Apr 28, 2017
33.33
33.48
33.26
33.45
4,371,901
+0.11(+0.33%)
Apr 27, 2017
33.25
33.42
33.17
33.34
6,105,616
+0.16(+0.48%)
Apr 26, 2017
33.16
33.30
33.05
33.18
9,642,019
+0.09(+0.27%)
Apr 25, 2017
32.90
33.21
32.85
33.09
59,183,768
+0.37(+1.13%)
Apr 24, 2017
32.55
34.00
32.29
32.72
7,415,946
-0.19(-0.58%)
Apr 21, 2017
32.82
33.08
32.66
32.91
2,297,219
-0.09(-0.27%)
Apr 20, 2017
32.97
33.14
32.50
33.00
1,281,417
+0.15(+0.46%)
Apr 19, 2017
33.09
33.39
32.72
32.85
2,357,704
-0.19(-0.58%)
Apr 18, 2017
31.64
33.32
31.31
33.04
5,341,691
+1.05(+3.28%)
Apr 17, 2017
32.42
32.49
31.81
31.99
2,544,301
-0.43(-1.33%)
Apr 13, 2017
32.97
32.98
32.39
32.42
2,764,627
-0.57(-1.73%)
Apr 12, 2017
32.77
33.18
32.61
32.99
5,005,560
+0.23(+0.70%)
Apr 11, 2017
32.30
33.00
32.24
32.76
4,334,205
+0.26(+0.80%)
Apr 10, 2017
33.30
33.58
31.36
32.50
13,564,794
+2.73(+9.17%)
Apr 07, 2017
25.45
30.64
25.41
29.77
24,388,712
+4.55(+18.04%)
Apr 06, 2017
24.00
25.57
24.00
25.22
3,127,608
+1.26(+5.26%)
Apr 05, 2017
23.52
24.55
23.52
23.96
2,638,340
+0.63(+2.70%)
Apr 04, 2017
23.55
24.24
23.17
23.33
1,889,729
-0.36(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.