Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.400
1.410
1.270
1.350
1,039,460
-0.02(-1.46%)
Jul 30, 2009
1.500
1.750
1.320
1.370
3,956,714
+0.03(+2.24%)
Jul 29, 2009
1.230
1.380
1.220
1.340
2,591,795
+0.13(+10.74%)
Jul 28, 2009
1.220
1.240
1.200
1.210
465,743
-0.02(-1.63%)
Jul 27, 2009
1.200
1.250
1.180
1.230
501,855
+0.02(+1.65%)
Jul 24, 2009
1.190
1.240
1.180
1.210
767,828
-0.02(-1.63%)
Jul 23, 2009
1.260
1.270
1.180
1.230
1,055,919
+0.01(+0.82%)
Jul 22, 2009
1.320
1.370
1.180
1.220
3,190,242
-0.03(-2.40%)
Jul 21, 2009
1.130
1.310
1.130
1.250
6,745,685
+0.18(+16.82%)
Jul 20, 2009
1.080
1.110
1.050
1.070
264,226
-0.01(-0.93%)
Jul 17, 2009
1.080
1.080
1.020
1.080
327,147
+0.03(+2.86%)
Jul 16, 2009
1.030
1.050
1.010
1.050
129,177
+0.02(+1.94%)
Jul 15, 2009
1.000
1.070
0.9900
1.030
835,578
+0.04(+4.04%)
Jul 14, 2009
0.9900
1.000
0.9701
0.9900
216,378
-0.01(-0.50%)
Jul 13, 2009
0.9500
1.000
0.9500
0.9950
177,584
+0.05(+4.74%)
Jul 10, 2009
0.9700
1.000
0.9400
0.9500
187,002
-0.01(-1.04%)
Jul 09, 2009
0.9900
1.030
0.9600
0.9600
154,121
-0.01(-1.03%)
Jul 08, 2009
1.010
1.040
0.9700
0.9700
494,263
-0.07(-6.73%)
Jul 07, 2009
1.100
1.130
1.030
1.040
300,455
-0.06(-5.45%)
Jul 06, 2009
1.080
1.120
1.040
1.100
405,112
-0.03(-2.65%)
Jul 02, 2009
1.150
1.165
0.9200
1.130
1,635,783
-0.05(-4.24%)
Jul 01, 2009
1.220
1.220
1.160
1.180
519,471
-0.03(-2.48%)
Jun 30, 2009
1.200
1.250
1.160
1.210
1,131,825
+0.03(+2.54%)
Jun 29, 2009
1.120
1.210
1.100
1.180
1,200,642
+0.08(+7.27%)
Jun 26, 2009
1.110
1.120
1.030
1.100
1,200,993
+0.00(+0.00%)
Jun 25, 2009
1.010
1.100
0.9921
1.100
2,767,934
+0.15(+15.79%)
Jun 24, 2009
0.9400
0.9700
0.9400
0.9500
486,922
+0.01(+1.06%)
Jun 23, 2009
0.9400
0.9800
0.9200
0.9400
922,253
+0.00(+0.00%)
Jun 22, 2009
0.9900
1.000
0.9400
0.9400
487,111
-0.05(-5.05%)
Jun 19, 2009
1.000
1.000
0.9700
0.9900
857,059
-0.01(-1.00%)
Jun 18, 2009
1.000
1.000
0.9800
1.000
386,130
+0.03(+3.09%)
Jun 17, 2009
0.9600
1.010
0.9200
0.9700
529,240
+0.01(+1.04%)
Jun 16, 2009
0.9700
1.000
0.9472
0.9600
1,023,304
-0.03(-3.03%)
Jun 15, 2009
1.000
1.010
0.9716
0.9900
409,327
-0.01(-1.00%)
Jun 12, 2009
0.9900
1.010
0.9701
1.000
403,515
+0.01(+1.01%)
Jun 11, 2009
0.9800
1.010
0.9605
0.9900
601,412
+0.02(+2.06%)
Jun 10, 2009
1.000
1.000
0.8400
0.9700
1,395,913
-0.03(-2.91%)
Jun 09, 2009
1.030
1.030
0.9600
0.9991
936,338
+0.00(+0.11%)
Jun 08, 2009
1.010
1.040
0.9800
0.9980
843,005
-0.03(-3.11%)
Jun 05, 2009
1.080
1.080
1.010
1.030
685,680
+0.00(+0.00%)
Jun 04, 2009
1.010
1.040
0.9701
1.030
761,618
+0.02(+1.98%)
Jun 03, 2009
0.9800
1.040
0.9200
1.010
2,043,971
+0.02(+2.02%)
Jun 02, 2009
1.040
1.040
0.9800
0.9900
846,875
-0.05(-4.81%)
Jun 01, 2009
1.120
1.120
1.020
1.040
848,700
-0.04(-3.70%)
May 29, 2009
1.060
1.110
1.040
1.080
2,118,751
+0.05(+4.85%)
May 28, 2009
1.010
1.060
0.9543
1.030
16,523,537
+0.03(+3.00%)
May 27, 2009
1.160
1.200
0.9800
1.000
2,484,244
-0.11(-9.91%)
May 26, 2009
1.000
1.260
0.9704
1.110
1,931,764
+0.10(+9.90%)
May 22, 2009
0.9600
1.010
0.9500
1.010
390,865
+0.06(+6.32%)
May 21, 2009
0.8900
0.9699
0.8800
0.9500
620,226
+0.06(+6.74%)
May 20, 2009
1.010
1.040
0.8600
0.8900
867,853
-0.10(-10.10%)
May 19, 2009
0.9700
1.050
0.9600
0.9900
297,452
+0.05(+5.32%)
May 18, 2009
0.8900
0.9400
0.8603
0.9400
199,340
+0.06(+6.82%)
May 15, 2009
0.8500
0.9000
0.8400
0.8800
181,655
+0.03(+3.53%)
May 14, 2009
0.9300
0.9300
0.8000
0.8500
266,436
-0.07(-7.61%)
May 13, 2009
1.000
1.050
0.9200
0.9200
380,998
-0.13(-12.38%)
May 12, 2009
1.060
1.170
0.9606
1.050
1,008,825
+0.06(+6.06%)
May 11, 2009
0.8700
1.020
0.8699
0.9900
810,902
+0.12(+13.79%)
May 08, 2009
0.8300
0.8900
0.8300
0.8700
297,582
+0.06(+7.41%)
May 07, 2009
0.8500
0.8500
0.8000
0.8100
220,157
+0.00(+0.00%)
May 06, 2009
0.8500
0.8900
0.7900
0.8100
280,029
-0.04(-4.71%)
May 05, 2009
0.9300
0.9400
0.8200
0.8500
261,393
-0.08(-8.60%)
May 04, 2009
0.8900
0.9300
0.8700
0.9300
360,172
+0.08(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.