Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.710
3.860
3.680
3.720
1,939,361
+0.04(+1.09%)
Jul 30, 2019
3.500
3.800
3.460
3.680
1,431,226
+0.16(+4.55%)
Jul 29, 2019
3.490
3.580
3.360
3.520
2,536,134
+0.04(+1.15%)
Jul 26, 2019
3.440
3.580
3.435
3.480
1,033,400
+0.04(+1.16%)
Jul 25, 2019
3.690
3.690
3.440
3.440
2,991,154
-0.25(-6.78%)
Jul 24, 2019
3.620
3.760
3.580
3.690
775,506
+0.07(+1.93%)
Jul 23, 2019
3.970
3.970
3.605
3.620
1,159,843
-0.16(-4.23%)
Jul 22, 2019
3.860
3.922
3.740
3.780
925,511
-0.06(-1.56%)
Jul 19, 2019
3.870
3.970
3.770
3.840
858,900
-0.03(-0.78%)
Jul 18, 2019
4.100
4.120
3.780
3.870
1,296,132
-0.25(-6.07%)
Jul 17, 2019
4.200
4.210
4.080
4.120
818,206
-0.08(-1.90%)
Jul 16, 2019
4.340
4.450
4.170
4.200
1,096,889
-0.14(-3.23%)
Jul 15, 2019
4.440
4.440
4.270
4.340
915,576
-0.11(-2.47%)
Jul 12, 2019
4.570
4.660
4.415
4.450
1,138,600
-0.13(-2.84%)
Jul 11, 2019
4.820
4.860
4.530
4.580
1,484,623
-0.27(-5.57%)
Jul 10, 2019
5.010
5.030
4.670
4.850
1,204,051
-0.13(-2.61%)
Jul 09, 2019
4.950
5.080
4.840
4.980
1,320,642
+0.00(+0.00%)
Jul 08, 2019
5.040
5.230
4.930
4.980
1,206,219
-0.09(-1.78%)
Jul 05, 2019
5.270
5.350
5.020
5.070
1,255,900
-0.18(-3.43%)
Jul 03, 2019
5.200
5.320
5.100
5.250
700,700
+0.07(+1.35%)
Jul 02, 2019
5.170
5.400
5.070
5.180
1,385,757
+0.00(+0.00%)
Jul 01, 2019
5.240
5.400
5.120
5.180
1,561,068
+0.03(+0.58%)
Jun 28, 2019
5.100
5.460
5.060
5.150
2,482,100
+0.00(+0.00%)
Jun 27, 2019
4.820
5.280
4.820
5.150
2,497,477
+0.35(+7.29%)
Jun 26, 2019
4.660
4.890
4.640
4.800
1,717,153
+0.15(+3.23%)
Jun 25, 2019
4.630
4.820
4.360
4.650
1,966,258
-0.08(-1.69%)
Jun 24, 2019
4.800
4.830
4.660
4.730
1,087,064
-0.05(-1.05%)
Jun 21, 2019
4.720
4.800
4.500
4.780
1,957,000
+0.04(+0.84%)
Jun 20, 2019
4.700
4.840
4.660
4.740
1,312,394
+0.09(+1.94%)
Jun 19, 2019
4.490
4.860
4.450
4.650
2,737,238
+0.17(+3.79%)
Jun 18, 2019
4.380
4.490
4.350
4.480
1,105,227
+0.14(+3.23%)
Jun 17, 2019
4.230
4.410
4.110
4.340
1,123,508
+0.09(+2.12%)
Jun 14, 2019
4.340
4.340
4.145
4.250
710,600
-0.11(-2.52%)
Jun 13, 2019
4.140
4.380
4.060
4.360
1,122,892
+0.27(+6.60%)
Jun 12, 2019
4.140
4.170
3.970
4.090
1,444,308
-0.08(-1.92%)
Jun 11, 2019
4.330
4.370
4.115
4.170
2,352,117
-0.14(-3.25%)
Jun 10, 2019
4.410
4.520
4.280
4.310
1,459,705
-0.07(-1.60%)
Jun 07, 2019
4.330
4.390
4.220
4.380
954,200
+0.06(+1.39%)
Jun 06, 2019
4.300
4.425
4.200
4.320
1,428,055
+0.01(+0.23%)
Jun 05, 2019
4.420
4.550
4.130
4.310
2,517,263
+0.05(+1.17%)
Jun 04, 2019
4.070
4.300
4.070
4.260
2,237,176
+0.21(+5.19%)
Jun 03, 2019
4.120
4.120
3.950
4.050
1,079,867
-0.07(-1.70%)
May 31, 2019
3.850
4.120
3.761
4.120
1,404,400
+0.23(+5.91%)
May 30, 2019
4.080
4.190
3.850
3.890
2,473,842
-0.20(-4.89%)
May 29, 2019
3.790
4.140
3.690
4.090
3,565,479
+0.24(+6.23%)
May 28, 2019
4.020
4.080
3.820
3.850
1,510,467
-0.19(-4.70%)
May 24, 2019
4.300
4.345
4.030
4.040
1,223,500
-0.23(-5.39%)
May 23, 2019
4.250
4.360
4.180
4.270
1,323,493
-0.01(-0.23%)
May 22, 2019
4.480
4.580
4.180
4.280
1,299,633
-0.11(-2.51%)
May 21, 2019
4.220
4.555
4.130
4.390
1,771,056
+0.21(+5.02%)
May 20, 2019
4.180
4.270
4.070
4.180
1,530,616
-0.01(-0.24%)
May 17, 2019
4.240
4.355
4.180
4.190
973,800
-0.08(-1.87%)
May 16, 2019
4.340
4.480
4.230
4.270
1,111,123
-0.07(-1.61%)
May 15, 2019
4.320
4.390
4.210
4.340
1,071,057
+0.01(+0.23%)
May 14, 2019
4.130
4.390
4.090
4.330
1,268,332
+0.24(+5.87%)
May 13, 2019
4.250
4.350
4.010
4.090
1,991,254
-0.40(-8.91%)
May 10, 2019
4.400
4.790
4.350
4.490
2,412,800
+0.02(+0.45%)
May 09, 2019
4.380
4.540
4.290
4.470
3,624,041
-0.13(-2.83%)
May 08, 2019
3.610
4.840
3.610
4.600
19,385,000
+1.05(+29.58%)
May 07, 2019
3.600
3.650
3.260
3.550
10,490,768
+0.52(+17.16%)
May 06, 2019
2.800
3.080
2.800
3.030
2,434,180
+0.18(+6.32%)
May 03, 2019
2.740
2.870
2.700
2.850
1,374,300
+0.14(+5.17%)
May 02, 2019
2.770
2.800
2.640
2.710
1,945,153
-0.05(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.