Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.78	39.02	39.02	39.02	774,600	+0.24(+0.62%)
Aug 28, 2014	38.72	38.91	38.46	38.78	640,469	-0.12(-0.31%)
Aug 27, 2014	39.24	39.28	38.67	38.90	1,391,142	-0.12(-0.31%)
Aug 26, 2014	38.67	39.48	38.60	39.02	1,228,312	+0.59(+1.54%)
Aug 25, 2014	38.09	38.95	37.98	38.43	1,125,352	+0.69(+1.83%)
Aug 22, 2014	37.52	38.06	37.25	37.74	619,418	+0.19(+0.51%)
Aug 21, 2014	37.46	37.87	37.30	37.55	691,752	-0.05(-0.13%)
Aug 20, 2014	37.70	37.76	37.22	37.60	591,186	-0.22(-0.58%)
Aug 19, 2014	38.25	38.61	37.56	37.82	874,201	-0.15(-0.40%)
Aug 18, 2014	36.79	38.10	36.52	37.97	1,330,508	+1.73(+4.77%)
Aug 15, 2014	36.31	36.48	35.60	36.24	945,662	+0.24(+0.67%)
Aug 14, 2014	37.33	37.39	35.86	36.00	1,195,757	-0.87(-2.36%)
Aug 13, 2014	35.73	36.93	35.67	36.87	1,053,349	+1.30(+3.65%)
Aug 12, 2014	34.61	35.62	34.57	35.57	1,060,162	+0.57(+1.63%)
Aug 11, 2014	34.48	35.39	34.10	35.00	1,283,260	+0.68(+1.98%)
Aug 08, 2014	33.27	34.41	33.16	34.32	826,761	+0.91(+2.72%)
Aug 07, 2014	34.25	34.49	33.13	33.41	2,153,340	-0.85(-2.48%)
Aug 06, 2014	34.74	34.89	31.85	34.26	2,950,740	-0.67(-1.92%)
Aug 05, 2014	36.00	37.55	33.61	34.93	3,699,514	+0.60(+1.75%)
Aug 04, 2014	34.40	34.86	33.51	34.33	974,934	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.