Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.100
8.210
7.770
7.800
797,944
-0.42(-5.11%)
Sep 29, 2011
8.280
8.310
7.960
8.220
870,924
+0.13(+1.61%)
Sep 28, 2011
8.390
8.477
8.050
8.090
906,102
-0.31(-3.69%)
Sep 27, 2011
8.720
8.880
8.360
8.400
1,656,256
-0.20(-2.33%)
Sep 26, 2011
9.070
9.220
8.310
8.600
1,116,483
-0.41(-4.55%)
Sep 23, 2011
8.900
9.100
8.850
9.010
716,333
+0.16(+1.81%)
Sep 22, 2011
8.890
9.020
8.650
8.850
1,481,492
-0.13(-1.45%)
Sep 21, 2011
9.230
9.298
8.960
8.980
1,043,586
-0.24(-2.60%)
Sep 20, 2011
9.250
9.500
9.070
9.220
1,256,907
+0.03(+0.33%)
Sep 19, 2011
8.920
9.340
8.650
9.190
1,401,348
+0.13(+1.43%)
Sep 16, 2011
8.590
9.135
8.588
9.060
2,597,729
+0.58(+6.84%)
Sep 15, 2011
8.630
8.810
8.350
8.480
573,353
-0.12(-1.40%)
Sep 14, 2011
8.250
8.610
8.170
8.600
1,076,991
+0.41(+5.01%)
Sep 13, 2011
8.010
8.220
7.850
8.190
735,140
+0.25(+3.15%)
Sep 12, 2011
7.860
8.080
7.750
7.940
591,104
-0.07(-0.87%)
Sep 09, 2011
8.250
8.290
7.910
8.010
714,775
-0.31(-3.73%)
Sep 08, 2011
8.240
8.420
8.150
8.320
726,181
+0.00(+0.00%)
Sep 07, 2011
8.170
8.460
8.130
8.320
1,116,351
+0.26(+3.23%)
Sep 06, 2011
7.820
8.070
7.700
8.060
1,099,695
+0.07(+0.88%)
Sep 02, 2011
8.050
8.224
7.910
7.990
765,013
-0.19(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.