Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
18.92
20.22
18.77
19.68
2,290,601
+0.70(+3.69%)
Sep 27, 2013
18.60
19.22
18.44
18.98
0
+0.37(+1.99%)
Sep 26, 2013
18.64
18.90
18.44
18.61
972,215
+0.34(+1.86%)
Sep 25, 2013
18.54
18.75
18.24
18.27
828,484
-0.33(-1.77%)
Sep 24, 2013
18.66
18.87
18.48
18.60
352,007
-0.07(-0.37%)
Sep 23, 2013
18.59
18.87
18.16
18.67
475,480
+0.08(+0.43%)
Sep 20, 2013
18.74
18.75
18.44
18.59
0
-0.16(-0.85%)
Sep 19, 2013
18.74
18.95
18.67
18.75
394,033
-0.03(-0.16%)
Sep 18, 2013
18.90
19.04
18.66
18.78
0
-0.12(-0.63%)
Sep 17, 2013
18.37
18.96
18.11
18.90
0
+0.47(+2.55%)
Sep 16, 2013
18.83
18.72
18.40
18.43
0
-0.17(-0.91%)
Sep 13, 2013
18.27
18.81
18.25
18.60
0
+0.36(+1.97%)
Sep 12, 2013
18.58
18.62
18.22
18.24
0
-0.34(-1.83%)
Sep 11, 2013
19.25
19.30
18.53
18.58
0
-0.72(-3.73%)
Sep 10, 2013
19.16
19.46
19.16
19.30
774,208
+0.15(+0.78%)
Sep 09, 2013
18.97
19.29
18.95
19.15
0
+0.20(+1.06%)
Sep 06, 2013
18.83
19.37
18.52
18.95
0
+0.20(+1.07%)
Sep 05, 2013
18.65
18.78
18.46
18.75
0
+0.18(+0.97%)
Sep 04, 2013
18.13
18.73
18.12
18.57
0
+0.57(+3.17%)
Sep 03, 2013
17.96
18.21
17.77
18.00
0
+0.03(+0.17%)
Aug 30, 2013
18.26
18.31
17.87
17.97
0
-0.33(-1.80%)
Aug 29, 2013
18.33
18.57
18.16
18.30
1,126,355
+0.01(+0.05%)
Aug 28, 2013
18.09
18.35
17.93
18.29
1,357,793
+0.27(+1.50%)
Aug 27, 2013
18.06
18.98
17.87
18.02
4,602,073
+1.58(+9.61%)
Aug 26, 2013
16.17
16.74
16.00
16.44
0
+0.25(+1.54%)
Aug 23, 2013
16.48
16.58
16.18
16.19
0
-0.31(-1.88%)
Aug 22, 2013
16.37
16.52
16.31
16.50
166,786
+0.21(+1.29%)
Aug 21, 2013
16.27
16.60
16.15
16.29
590,015
-0.03(-0.18%)
Aug 20, 2013
16.12
16.41
16.08
16.32
400,356
+0.17(+1.05%)
Aug 19, 2013
16.24
16.48
16.06
16.15
518,881
-0.14(-0.86%)
Aug 16, 2013
16.01
16.48
16.01
16.29
0
+0.18(+1.12%)
Aug 15, 2013
16.36
16.36
16.03
16.11
578,574
+0.12(+0.75%)
Aug 14, 2013
15.94
16.11
15.88
15.99
348,249
+0.06(+0.38%)
Aug 13, 2013
15.99
16.09
15.84
15.93
349,224
-0.05(-0.31%)
Aug 12, 2013
15.97
16.06
15.85
15.98
535,215
+0.01(+0.06%)
Aug 09, 2013
15.91
16.06
15.76
15.97
442,579
+0.10(+0.63%)
Aug 08, 2013
15.96
16.02
15.85
15.87
716,399
+0.05(+0.32%)
Aug 07, 2013
15.33
15.90
15.17
15.82
1,438,038
+0.50(+3.26%)
Aug 06, 2013
14.62
16.40
14.61
15.32
1,858,067
+1.01(+7.06%)
Aug 05, 2013
14.11
14.49
14.11
14.31
467,423
+0.17(+1.20%)
Aug 02, 2013
14.54
14.64
14.12
14.14
420,945
-0.45(-3.08%)
Aug 01, 2013
14.29
14.61
14.19
14.59
576,365
+0.40(+2.82%)
Jul 31, 2013
14.01
14.28
14.01
14.19
0
+0.19(+1.36%)
Jul 30, 2013
13.93
14.16
13.89
14.00
0
+0.14(+1.01%)
Jul 29, 2013
13.88
14.00
13.61
13.86
0
-0.05(-0.36%)
Jul 26, 2013
13.73
13.99
13.55
13.91
0
+0.07(+0.51%)
Jul 25, 2013
13.60
13.91
13.43
13.84
0
+0.28(+2.06%)
Jul 24, 2013
13.53
13.58
13.39
13.56
0
+0.12(+0.89%)
Jul 23, 2013
13.53
13.59
13.34
13.44
0
-0.11(-0.81%)
Jul 22, 2013
13.96
13.99
13.54
13.55
0
-0.40(-2.87%)
Jul 19, 2013
13.49
14.02
13.49
13.95
0
+0.39(+2.88%)
Jul 18, 2013
13.47
13.63
13.36
13.56
0
+0.11(+0.82%)
Jul 17, 2013
13.77
14.05
13.41
13.45
457,100
-0.55(-3.93%)
Jul 16, 2013
13.96
14.02
13.87
14.00
0
+0.01(+0.07%)
Jul 15, 2013
14.33
14.41
13.74
13.99
0
-0.35(-2.44%)
Jul 12, 2013
14.16
14.48
14.08
14.34
0
+0.14(+0.99%)
Jul 11, 2013
14.03
14.21
13.96
14.20
0
+0.26(+1.87%)
Jul 10, 2013
13.79
13.98
13.76
13.94
0
+0.18(+1.31%)
Jul 09, 2013
13.78
13.86
13.58
13.76
0
+0.01(+0.07%)
Jul 08, 2013
13.80
13.87
13.62
13.75
269,992
-0.06(-0.43%)
Jul 05, 2013
13.88
13.90
13.60
13.81
0
+0.07(+0.51%)
Jul 03, 2013
13.70
13.87
13.53
13.74
0
+0.03(+0.22%)
Jul 02, 2013
13.70
13.90
13.52
13.71
0
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.