Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.83	27.52	26.45	27.26	1,062,268	+0.62(+2.33%)
Sep 29, 2016	27.59	27.70	26.51	26.64	944,026	-1.10(-3.97%)
Sep 28, 2016	27.81	27.91	27.13	27.74	667,715	-0.04(-0.14%)
Sep 27, 2016	27.39	27.96	27.20	27.78	802,609	+0.36(+1.31%)
Sep 26, 2016	28.95	29.02	27.40	27.42	1,223,678	-1.80(-6.16%)
Sep 23, 2016	27.85	29.30	27.75	29.22	1,781,283	+1.34(+4.81%)
Sep 22, 2016	27.76	28.26	27.48	27.88	1,176,277	+0.15(+0.54%)
Sep 21, 2016	28.14	28.33	27.05	27.73	1,303,146	-0.38(-1.35%)
Sep 20, 2016	28.74	28.91	27.74	28.11	1,069,417	-0.37(-1.30%)
Sep 19, 2016	28.55	28.77	28.01	28.48	882,504	+0.07(+0.25%)
Sep 16, 2016	28.30	28.70	28.27	28.41	1,523,552	+0.02(+0.07%)
Sep 15, 2016	28.28	29.03	28.00	28.39	2,305,535	+0.83(+3.01%)
Sep 14, 2016	27.77	28.28	27.38	27.56	2,819,992	-0.01(-0.04%)
Sep 13, 2016	28.18	28.32	27.35	27.57	939,786	-0.86(-3.02%)
Sep 12, 2016	27.10	28.51	26.77	28.43	1,645,660	+1.16(+4.25%)
Sep 09, 2016	27.10	28.04	27.10	27.27	1,726,985	-0.09(-0.33%)
Sep 08, 2016	26.69	27.47	26.42	27.36	977,540	+0.67(+2.51%)
Sep 07, 2016	26.59	26.98	26.21	26.69	886,048	+0.23(+0.87%)
Sep 06, 2016	26.56	27.03	26.25	26.46	892,621	-0.01(-0.04%)
Sep 02, 2016	26.68	26.47	26.47	26.47	1,127,600	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.