Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.86	27.05	25.70	25.82	1,188,218	-0.98(-3.66%)
Feb 27, 2014	27.50	27.55	25.88	26.80	1,413,985	-0.80(-2.90%)
Feb 26, 2014	27.06	27.71	27.06	27.60	755,700	+0.59(+2.18%)
Feb 25, 2014	27.98	28.00	26.81	27.01	1,338,447	-0.80(-2.88%)
Feb 24, 2014	27.69	27.99	26.48	27.81	2,160,101	+1.33(+5.02%)
Feb 21, 2014	25.87	26.94	25.73	26.48	1,156,998	+0.75(+2.91%)
Feb 20, 2014	25.11	25.85	24.88	25.73	329,047	+0.62(+2.47%)
Feb 19, 2014	25.27	25.45	24.84	25.11	574,103	-0.17(-0.67%)
Feb 18, 2014	23.98	25.80	23.98	25.28	1,044,510	+1.28(+5.33%)
Feb 14, 2014	24.00	24.00	24.00	24.00	521,900	+0.07(+0.29%)
Feb 13, 2014	23.53	24.01	23.39	23.93	525,040	+0.15(+0.63%)
Feb 12, 2014	23.89	24.11	23.33	23.78	482,071	+0.02(+0.08%)
Feb 11, 2014	23.29	24.00	23.21	23.76	715,083	+0.59(+2.55%)
Feb 10, 2014	22.60	23.17	22.46	23.17	711,677	+0.57(+2.52%)
Feb 07, 2014	22.00	22.76	22.00	22.60	415,605	+0.65(+2.96%)
Feb 06, 2014	21.83	22.02	21.38	21.95	527,580	+0.27(+1.25%)
Feb 05, 2014	21.97	22.06	21.12	21.68	730,967	-0.36(-1.63%)
Feb 04, 2014	22.27	22.61	21.80	22.04	480,373	-0.06(-0.27%)
Feb 03, 2014	22.63	23.24	22.07	22.10	777,289	-0.60(-2.64%)
Jan 31, 2014	22.18	22.88	22.00	22.70	1,168,909	+0.02(+0.09%)
Jan 30, 2014	21.89	22.93	21.79	22.68	597,523	+0.90(+4.13%)
Jan 29, 2014	21.90	22.00	21.51	21.78	819,778	-0.11(-0.50%)
Jan 28, 2014	21.41	21.95	21.21	21.89	924,982	+0.59(+2.77%)
Jan 27, 2014	21.60	21.74	21.14	21.30	829,184	-0.30(-1.39%)
Jan 24, 2014	22.52	22.56	21.54	21.60	688,717	-0.97(-4.30%)
Jan 23, 2014	22.37	22.60	22.12	22.57	614,162	+0.18(+0.80%)
Jan 22, 2014	22.66	22.66	22.33	22.39	648,029	-0.29(-1.28%)
Jan 21, 2014	22.62	22.75	22.02	22.68	864,115	+0.07(+0.31%)
Jan 17, 2014	22.85	22.61	22.61	22.61	367,400	-0.19(-0.83%)
Jan 16, 2014	22.86	22.99	22.64	22.80	427,211	-0.10(-0.44%)
Jan 15, 2014	22.84	23.10	22.75	22.90	1,017,085	+0.06(+0.26%)
Jan 14, 2014	22.96	23.00	22.64	22.84	704,245	-0.01(-0.04%)
Jan 13, 2014	22.71	23.16	22.71	22.85	1,022,644	+0.02(+0.09%)
Jan 10, 2014	22.86	23.05	22.76	22.83	1,000,319	-0.08(-0.35%)
Jan 09, 2014	22.89	23.27	22.52	22.91	1,645,478	+0.02(+0.09%)
Jan 08, 2014	23.62	23.90	22.36	22.89	2,273,061	-1.55(-6.34%)
Jan 07, 2014	24.16	24.58	23.88	24.44	485,095	+0.22(+0.91%)
Jan 06, 2014	24.69	24.77	23.91	24.22	633,992	-0.37(-1.50%)
Jan 03, 2014	24.56	24.84	24.44	24.59	363,802	+0.02(+0.08%)
Jan 02, 2014	24.67	24.90	24.35	24.57	363,417	-0.05(-0.20%)
Dec 31, 2013	24.70	24.62	24.62	24.62	619,200	-0.01(-0.04%)
Dec 30, 2013	24.61	24.80	24.51	24.63	501,079	-0.06(-0.24%)
Dec 27, 2013	25.14	25.39	24.44	24.69	361,136	-0.36(-1.44%)
Dec 26, 2013	24.74	25.20	24.60	25.05	505,888	+0.32(+1.29%)
Dec 24, 2013	24.91	25.11	24.44	24.73	1,014,409	-0.28(-1.12%)
Dec 23, 2013	24.98	25.14	24.79	25.01	556,169	+0.11(+0.44%)
Dec 20, 2013	24.79	25.10	24.60	24.90	1,406,581	+0.23(+0.93%)
Dec 19, 2013	24.94	25.24	24.50	24.67	641,468	-0.27(-1.08%)
Dec 18, 2013	24.27	24.99	24.03	24.94	1,238,519	+0.75(+3.10%)
Dec 17, 2013	24.40	24.59	24.07	24.19	662,179	-0.27(-1.10%)
Dec 16, 2013	24.73	24.90	24.30	24.46	636,808	-0.12(-0.49%)
Dec 13, 2013	24.28	24.69	24.15	24.58	731,222	+0.40(+1.65%)
Dec 12, 2013	24.17	24.71	24.00	24.18	949,965	-0.06(-0.25%)
Dec 11, 2013	24.94	25.06	24.20	24.24	1,110,898	-0.70(-2.81%)
Dec 10, 2013	25.36	25.36	24.50	24.94	1,544,856	-0.54(-2.12%)
Dec 09, 2013	25.58	26.06	25.15	25.48	1,610,897	-0.28(-1.09%)
Dec 06, 2013	25.77	26.05	25.58	25.76	0	+0.15(+0.59%)
Dec 05, 2013	25.56	25.62	25.11	25.61	0	-0.02(-0.08%)
Dec 04, 2013	25.39	26.13	25.16	25.63	0	+0.49(+1.95%)
Dec 03, 2013	25.32	25.55	25.06	25.14	1,065,868	-0.27(-1.06%)
Dec 02, 2013	25.88	26.00	25.26	25.41	794,323	-0.34(-1.32%)
Nov 29, 2013	25.82	26.16	25.55	25.75	0	+0.14(+0.55%)
Nov 27, 2013	25.33	25.82	25.22	25.61	0	+0.28(+1.11%)
Nov 26, 2013	25.47	25.50	24.92	25.33	0	-0.06(-0.24%)
Nov 25, 2013	24.70	25.47	24.60	25.39	842,553	+0.79(+3.21%)
Nov 22, 2013	24.57	24.85	24.34	24.60	0	+0.12(+0.49%)
Nov 21, 2013	23.66	24.75	23.47	24.48	941,113	+1.00(+4.26%)
Nov 20, 2013	24.31	24.38	23.40	23.48	0	-0.47(-1.96%)
Nov 19, 2013	23.43	24.22	23.39	23.95	660,310	+0.59(+2.53%)
Nov 18, 2013	23.44	24.39	23.31	23.36	0	+0.12(+0.52%)
Nov 15, 2013	21.57	23.39	21.57	23.24	0	+1.74(+8.09%)
Nov 14, 2013	21.71	22.07	21.48	21.50	713,884	-0.21(-0.97%)
Nov 13, 2013	21.13	21.88	21.10	21.71	483,825	+0.49(+2.31%)
Nov 12, 2013	21.33	21.47	20.89	21.22	0	-0.07(-0.33%)
Nov 11, 2013	21.20	21.81	20.93	21.29	0	+0.13(+0.61%)
Nov 08, 2013	20.51	21.20	20.51	21.16	0	+0.65(+3.17%)
Nov 07, 2013	20.77	20.80	20.08	20.51	539,285	-0.21(-1.01%)
Nov 06, 2013	21.99	21.99	20.71	20.72	557,013	-0.61(-2.86%)
Nov 05, 2013	20.87	22.04	20.87	21.33	914,054	+0.51(+2.45%)
Nov 04, 2013	20.43	20.94	20.29	20.82	575,376	+0.50(+2.46%)
Nov 01, 2013	20.37	20.62	20.23	20.32	0	-0.12(-0.59%)
Oct 31, 2013	20.87	20.95	20.12	20.44	450,153	-0.44(-2.11%)
Oct 30, 2013	21.02	21.41	20.87	20.88	627,979	-0.16(-0.76%)
Oct 29, 2013	20.99	21.05	20.66	21.04	0	+0.16(+0.77%)
Oct 28, 2013	20.73	21.24	20.65	20.88	0	+0.10(+0.48%)
Oct 25, 2013	20.73	20.87	20.59	20.78	0	+0.13(+0.63%)
Oct 24, 2013	20.96	20.98	20.59	20.65	610,786	-0.26(-1.24%)
Oct 23, 2013	20.61	20.92	20.35	20.91	354,899	+0.16(+0.77%)
Oct 22, 2013	20.54	20.89	20.31	20.75	406,709	+0.33(+1.62%)
Oct 21, 2013	20.79	21.00	20.21	20.42	758,966	-0.32(-1.54%)
Oct 18, 2013	20.75	20.99	20.57	20.74	610,591	+0.13(+0.63%)
Oct 17, 2013	19.96	20.66	19.88	20.61	552,860	+0.67(+3.35%)
Oct 16, 2013	19.94	20.23	19.79	19.94	566,240	+0.08(+0.41%)
Oct 15, 2013	19.97	20.17	19.62	19.86	557,004	-0.09(-0.45%)
Oct 14, 2013	19.71	20.07	19.55	19.95	463,122	+0.10(+0.50%)
Oct 11, 2013	20.06	20.13	19.76	19.85	0	-0.26(-1.29%)
Oct 10, 2013	19.66	20.42	19.56	20.11	1,324,165	+0.67(+3.45%)
Oct 09, 2013	19.67	19.67	19.03	19.44	826,618	-0.13(-0.66%)
Oct 08, 2013	20.05	20.15	19.35	19.57	751,418	-0.49(-2.44%)
Oct 07, 2013	20.25	20.35	19.83	20.06	0	-0.30(-1.47%)
Oct 04, 2013	20.05	20.60	20.05	20.36	0	+0.21(+1.04%)
Oct 03, 2013	20.27	20.42	19.84	20.15	0	-0.07(-0.35%)
Oct 02, 2013	20.49	20.49	20.17	20.22	595,506	-0.27(-1.32%)
Oct 01, 2013	19.67	20.52	19.63	20.49	1,502,013	+0.81(+4.12%)
Sep 30, 2013	18.92	20.22	18.77	19.68	2,290,601	+0.70(+3.69%)
Sep 27, 2013	18.60	19.22	18.44	18.98	0	+0.37(+1.99%)
Sep 26, 2013	18.64	18.90	18.44	18.61	972,215	+0.34(+1.86%)
Sep 25, 2013	18.54	18.75	18.24	18.27	828,484	-0.33(-1.77%)
Sep 24, 2013	18.66	18.87	18.48	18.60	352,007	-0.07(-0.37%)
Sep 23, 2013	18.59	18.87	18.16	18.67	475,480	+0.08(+0.43%)
Sep 20, 2013	18.74	18.75	18.44	18.59	0	-0.16(-0.85%)
Sep 19, 2013	18.74	18.95	18.67	18.75	394,033	-0.03(-0.16%)
Sep 18, 2013	18.90	19.04	18.66	18.78	0	-0.12(-0.63%)
Sep 17, 2013	18.37	18.96	18.11	18.90	0	+0.47(+2.55%)
Sep 16, 2013	18.83	18.72	18.40	18.43	0	-0.17(-0.91%)
Sep 13, 2013	18.27	18.81	18.25	18.60	0	+0.36(+1.97%)
Sep 12, 2013	18.58	18.62	18.22	18.24	0	-0.34(-1.83%)
Sep 11, 2013	19.25	19.30	18.53	18.58	0	-0.72(-3.73%)
Sep 10, 2013	19.16	19.46	19.16	19.30	774,208	+0.15(+0.78%)
Sep 09, 2013	18.97	19.29	18.95	19.15	0	+0.20(+1.06%)
Sep 06, 2013	18.83	19.37	18.52	18.95	0	+0.20(+1.07%)
Sep 05, 2013	18.65	18.78	18.46	18.75	0	+0.18(+0.97%)
Sep 04, 2013	18.13	18.73	18.12	18.57	0	+0.57(+3.17%)
Sep 03, 2013	17.96	18.21	17.77	18.00	0	+0.03(+0.17%)
Aug 30, 2013	18.26	18.31	17.87	17.97	0	-0.33(-1.80%)
Aug 29, 2013	18.33	18.57	18.16	18.30	1,126,355	+0.01(+0.05%)
Aug 28, 2013	18.09	18.35	17.93	18.29	1,357,793	+0.27(+1.50%)
Aug 27, 2013	18.06	18.98	17.87	18.02	4,602,073	+1.58(+9.61%)
Aug 26, 2013	16.17	16.74	16.00	16.44	0	+0.25(+1.54%)
Aug 23, 2013	16.48	16.58	16.18	16.19	0	-0.31(-1.88%)
Aug 22, 2013	16.37	16.52	16.31	16.50	166,786	+0.21(+1.29%)
Aug 21, 2013	16.27	16.60	16.15	16.29	590,015	-0.03(-0.18%)
Aug 20, 2013	16.12	16.41	16.08	16.32	400,356	+0.17(+1.05%)
Aug 19, 2013	16.24	16.48	16.06	16.15	518,881	-0.14(-0.86%)
Aug 16, 2013	16.01	16.48	16.01	16.29	0	+0.18(+1.12%)
Aug 15, 2013	16.36	16.36	16.03	16.11	578,574	+0.12(+0.75%)
Aug 14, 2013	15.94	16.11	15.88	15.99	348,249	+0.06(+0.38%)
Aug 13, 2013	15.99	16.09	15.84	15.93	349,224	-0.05(-0.31%)
Aug 12, 2013	15.97	16.06	15.85	15.98	535,215	+0.01(+0.06%)
Aug 09, 2013	15.91	16.06	15.76	15.97	442,579	+0.10(+0.63%)
Aug 08, 2013	15.96	16.02	15.85	15.87	716,399	+0.05(+0.32%)
Aug 07, 2013	15.33	15.90	15.17	15.82	1,438,038	+0.50(+3.26%)
Aug 06, 2013	14.62	16.40	14.61	15.32	1,858,067	+1.01(+7.06%)
Aug 05, 2013	14.11	14.49	14.11	14.31	467,423	+0.17(+1.20%)
Aug 02, 2013	14.54	14.64	14.12	14.14	420,945	-0.45(-3.08%)
Aug 01, 2013	14.29	14.61	14.19	14.59	576,365	+0.40(+2.82%)
Jul 31, 2013	14.01	14.28	14.01	14.19	0	+0.19(+1.36%)
Jul 30, 2013	13.93	14.16	13.89	14.00	0	+0.14(+1.01%)
Jul 29, 2013	13.88	14.00	13.61	13.86	0	-0.05(-0.36%)
Jul 26, 2013	13.73	13.99	13.55	13.91	0	+0.07(+0.51%)
Jul 25, 2013	13.60	13.91	13.43	13.84	0	+0.28(+2.06%)
Jul 24, 2013	13.53	13.58	13.39	13.56	0	+0.12(+0.89%)
Jul 23, 2013	13.53	13.59	13.34	13.44	0	-0.11(-0.81%)
Jul 22, 2013	13.96	13.99	13.54	13.55	0	-0.40(-2.87%)
Jul 19, 2013	13.49	14.02	13.49	13.95	0	+0.39(+2.88%)
Jul 18, 2013	13.47	13.63	13.36	13.56	0	+0.11(+0.82%)
Jul 17, 2013	13.77	14.05	13.41	13.45	457,100	-0.55(-3.93%)
Jul 16, 2013	13.96	14.02	13.87	14.00	0	+0.01(+0.07%)
Jul 15, 2013	14.33	14.41	13.74	13.99	0	-0.35(-2.44%)
Jul 12, 2013	14.16	14.48	14.08	14.34	0	+0.14(+0.99%)
Jul 11, 2013	14.03	14.21	13.96	14.20	0	+0.26(+1.87%)
Jul 10, 2013	13.79	13.98	13.76	13.94	0	+0.18(+1.31%)
Jul 09, 2013	13.78	13.86	13.58	13.76	0	+0.01(+0.07%)
Jul 08, 2013	13.80	13.87	13.62	13.75	269,992	-0.06(-0.43%)
Jul 05, 2013	13.88	13.90	13.60	13.81	0	+0.07(+0.51%)
Jul 03, 2013	13.70	13.87	13.53	13.74	0	+0.03(+0.22%)
Jul 02, 2013	13.70	13.90	13.52	13.71	0	-0.03(-0.25%)
Jul 01, 2013	13.60	13.94	13.58	13.74	0	+0.22(+1.66%)
Jun 28, 2013	13.77	13.84	13.51	13.52	528,689	-0.17(-1.24%)
Jun 27, 2013	13.69	13.75	13.49	13.69	0	+0.11(+0.81%)
Jun 26, 2013	13.61	13.74	13.37	13.58	0	+0.07(+0.52%)
Jun 25, 2013	13.73	13.80	13.43	13.51	0	-0.10(-0.73%)
Jun 24, 2013	13.15	13.66	12.99	13.61	0	+0.39(+2.95%)
Jun 21, 2013	13.01	13.69	13.01	13.22	1,098,024	+0.24(+1.85%)
Jun 20, 2013	13.12	13.29	12.91	12.98	0	-0.26(-1.96%)
Jun 19, 2013	13.45	13.57	13.21	13.24	0	-0.25(-1.85%)
Jun 18, 2013	13.57	13.71	13.35	13.49	0	-0.03(-0.22%)
Jun 17, 2013	13.59	13.78	13.46	13.52	0	-0.03(-0.22%)
Jun 14, 2013	13.55	13.72	13.47	13.55	0	-0.06(-0.44%)
Jun 13, 2013	13.65	13.69	13.41	13.61	767,280	-0.05(-0.37%)
Jun 12, 2013	13.94	13.94	13.62	13.66	600,026	-0.23(-1.66%)
Jun 11, 2013	13.84	14.11	13.69	13.89	304,208	-0.07(-0.50%)
Jun 10, 2013	14.10	14.18	13.90	13.96	0	-0.07(-0.50%)
Jun 07, 2013	13.62	14.12	13.61	14.03	0	+0.51(+3.77%)
Jun 06, 2013	13.67	13.77	13.48	13.52	822,130	-0.10(-0.73%)
Jun 05, 2013	13.69	13.78	13.46	13.62	0	-0.12(-0.87%)
Jun 04, 2013	14.33	14.44	13.68	13.74	0	-0.61(-4.25%)
Jun 03, 2013	14.57	14.76	14.13	14.35	536,668	-0.18(-1.24%)
May 31, 2013	14.62	14.78	14.51	14.53	370,144	-0.18(-1.22%)
May 30, 2013	14.71	14.90	14.57	14.71	228,514	+0.02(+0.14%)
May 29, 2013	14.72	14.83	14.39	14.69	307,367	-0.15(-1.01%)
May 28, 2013	14.78	15.00	14.63	14.84	367,514	+0.25(+1.71%)
May 24, 2013	14.50	14.66	14.41	14.59	0	+0.00(+0.00%)
May 23, 2013	14.45	14.62	14.33	14.59	0	+0.04(+0.27%)
May 22, 2013	14.83	14.99	14.47	14.55	0	-0.28(-1.89%)
May 21, 2013	14.87	14.97	14.65	14.83	0	+0.00(+0.00%)
May 20, 2013	14.51	14.90	14.47	14.83	0	+0.33(+2.28%)
May 17, 2013	14.47	14.55	14.37	14.50	0	+0.05(+0.35%)
May 16, 2013	14.52	14.71	14.41	14.45	580,077	-0.12(-0.82%)
May 15, 2013	14.36	14.64	14.33	14.57	0	+0.30(+2.10%)
May 13, 2013	14.23	14.40	14.19	14.27	0	+0.02(+0.14%)
May 10, 2013	14.05	14.35	13.93	14.25	0	+0.25(+1.79%)
May 09, 2013	14.06	14.16	13.75	14.00	0	-0.10(-0.71%)
May 08, 2013	14.04	14.21	13.90	14.10	0	+0.08(+0.57%)
May 07, 2013	13.53	14.23	12.86	14.02	0	-1.13(-7.46%)
May 06, 2013	15.33	15.38	15.00	15.15	0	-0.21(-1.37%)
May 03, 2013	15.18	15.49	15.05	15.36	0	+0.31(+2.06%)
May 02, 2013	14.74	15.05	14.71	15.05	0	+0.36(+2.45%)
May 01, 2013	15.00	15.00	14.69	14.69	681,578	-0.36(-2.39%)
Apr 30, 2013	15.09	15.22	14.94	15.05	0	+0.00(+0.00%)
Apr 29, 2013	14.79	15.08	14.71	15.05	303,314	+0.35(+2.38%)
Apr 26, 2013	14.98	15.00	14.70	14.70	303,144	-0.30(-2.00%)
Apr 25, 2013	14.69	15.15	14.51	15.00	546,467	+0.37(+2.53%)
Apr 24, 2013	14.87	14.99	14.62	14.63	549,336	-0.28(-1.88%)
Apr 23, 2013	14.83	15.20	14.74	14.91	834,874	+0.16(+1.08%)
Apr 22, 2013	14.44	14.83	14.19	14.75	675,747	+0.36(+2.50%)
Apr 19, 2013	14.12	14.54	14.10	14.39	669,732	+0.28(+1.98%)
Apr 18, 2013	14.30	14.40	14.00	14.11	462,606	-0.17(-1.19%)
Apr 17, 2013	14.25	14.46	14.05	14.28	533,880	-0.07(-0.49%)
Apr 16, 2013	14.21	14.47	14.15	14.35	651,593	+0.19(+1.34%)
Apr 15, 2013	13.99	14.30	13.89	14.16	1,128,809	+0.06(+0.43%)
Apr 12, 2013	13.52	14.12	13.33	14.10	578,320	+0.49(+3.60%)
Apr 11, 2013	13.78	13.89	13.58	13.61	233,237	-0.18(-1.31%)
Apr 10, 2013	13.41	13.82	13.30	13.79	490,816	+0.42(+3.14%)
Apr 09, 2013	13.53	13.55	13.37	13.37	192,693	-0.10(-0.74%)
Apr 08, 2013	13.50	13.55	13.35	13.47	205,948	-0.03(-0.22%)
Apr 05, 2013	13.29	13.51	13.25	13.50	427,265	+0.00(+0.00%)
Apr 04, 2013	13.47	13.54	13.35	13.50	252,094	+0.09(+0.67%)
Apr 03, 2013	13.77	13.86	13.41	13.41	350,095	-0.35(-2.54%)
Apr 02, 2013	13.84	14.00	13.68	13.76	587,834	-0.05(-0.36%)
Apr 01, 2013	13.83	13.98	13.60	13.81	1,079,292	-0.02(-0.14%)
Mar 28, 2013	13.75	13.96	13.75	13.83	474,932	+0.04(+0.29%)
Mar 27, 2013	13.40	13.85	13.34	13.79	687,002	+0.31(+2.30%)
Mar 26, 2013	13.40	13.51	13.40	13.48	405,091	+0.11(+0.82%)
Mar 25, 2013	13.35	13.49	13.32	13.37	535,806	+0.07(+0.53%)
Mar 22, 2013	13.43	13.44	13.25	13.30	501,176	-0.09(-0.67%)
Mar 21, 2013	13.30	13.59	13.30	13.39	742,129	+0.13(+0.98%)
Mar 20, 2013	13.45	13.52	13.24	13.26	383,899	-0.17(-1.27%)
Mar 19, 2013	13.54	13.66	13.30	13.43	359,859	-0.08(-0.59%)
Mar 18, 2013	13.69	13.73	13.47	13.51	952,605	-0.27(-1.96%)
Mar 15, 2013	13.94	13.98	13.77	13.78	1,085,836	-0.18(-1.29%)
Mar 14, 2013	13.99	14.20	13.79	13.96	749,563	-0.02(-0.14%)
Mar 13, 2013	14.27	14.29	13.94	13.98	711,178	-0.33(-2.31%)
Mar 12, 2013	14.29	14.43	14.21	14.31	497,025	-0.02(-0.14%)
Mar 11, 2013	14.26	14.42	14.17	14.33	358,097	+0.01(+0.07%)
Mar 08, 2013	13.97	14.32	13.90	14.32	432,789	+0.45(+3.24%)
Mar 07, 2013	13.81	13.94	13.77	13.87	234,270	+0.05(+0.36%)
Mar 06, 2013	13.88	13.90	13.72	13.82	670,960	-0.05(-0.36%)
Mar 05, 2013	13.89	14.00	13.80	13.87	979,958	-0.03(-0.22%)
Mar 04, 2013	13.75	13.98	13.59	13.90	600,131	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.