Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
27.51
27.68
26.65
26.92
774,742
-0.64(-2.32%)
Aug 30, 2016
27.05
27.71
27.05
27.56
1,287,762
+0.44(+1.62%)
Aug 29, 2016
26.90
27.39
26.74
27.12
1,066,913
+0.26(+0.97%)
Aug 26, 2016
26.82
27.39
26.63
26.86
1,039,888
+0.13(+0.49%)
Aug 25, 2016
28.00
28.13
26.57
26.73
1,887,108
-1.21(-4.33%)
Aug 24, 2016
29.55
30.20
27.73
27.94
1,588,505
-1.53(-5.19%)
Aug 23, 2016
29.68
29.99
29.38
29.47
813,388
-0.05(-0.17%)
Aug 22, 2016
29.29
29.85
29.29
29.52
543,501
+0.25(+0.85%)
Aug 19, 2016
29.35
29.42
29.06
29.27
463,414
-0.18(-0.61%)
Aug 18, 2016
29.35
29.60
29.13
29.45
485,950
+0.14(+0.48%)
Aug 17, 2016
29.98
29.98
29.14
29.31
604,314
-0.50(-1.68%)
Aug 16, 2016
30.32
30.47
29.78
29.81
488,313
-0.66(-2.17%)
Aug 15, 2016
30.88
31.14
30.39
30.47
880,794
-0.26(-0.85%)
Aug 12, 2016
30.45
30.82
30.09
30.73
1,692,056
+0.19(+0.62%)
Aug 11, 2016
30.32
30.85
30.23
30.54
989,022
+0.25(+0.83%)
Aug 10, 2016
30.89
31.00
29.50
30.29
1,318,645
-0.60(-1.94%)
Aug 09, 2016
30.70
31.21
30.39
30.89
1,382,026
+0.19(+0.62%)
Aug 08, 2016
30.79
31.03
30.11
30.70
1,675,198
-0.32(-1.03%)
Aug 05, 2016
30.91
31.48
30.40
31.02
1,692,825
-0.22(-0.70%)
Aug 04, 2016
35.03
35.40
31.21
31.24
3,522,517
-1.77(-5.36%)
Aug 03, 2016
32.98
33.40
32.66
33.01
1,465,060
+0.12(+0.36%)
Aug 02, 2016
33.05
33.23
32.41
32.89
1,483,031
-0.91(-2.69%)
Aug 01, 2016
34.44
34.53
33.64
33.80
1,050,757
-0.43(-1.26%)
Jul 29, 2016
34.11
34.31
33.21
34.23
1,277,966
+0.11(+0.32%)
Jul 28, 2016
34.14
34.20
33.02
34.12
986,985
-0.03(-0.09%)
Jul 27, 2016
32.97
34.23
32.87
34.15
1,225,255
+1.29(+3.93%)
Jul 26, 2016
33.03
33.44
32.81
32.86
791,341
-0.32(-0.96%)
Jul 25, 2016
32.50
33.24
32.41
33.18
981,515
+0.60(+1.84%)
Jul 22, 2016
32.38
32.64
31.92
32.58
836,963
+0.40(+1.24%)
Jul 21, 2016
32.00
32.74
31.94
32.18
829,038
+0.38(+1.19%)
Jul 20, 2016
30.58
31.82
30.57
31.80
984,786
+1.45(+4.78%)
Jul 19, 2016
31.40
31.60
30.25
30.35
1,651,027
-1.01(-3.22%)
Jul 18, 2016
31.42
31.89
31.07
31.36
1,632,694
+0.18(+0.58%)
Jul 15, 2016
31.03
31.60
30.86
31.18
891,604
+0.15(+0.48%)
Jul 14, 2016
30.49
31.13
30.09
31.03
980,654
+0.80(+2.65%)
Jul 13, 2016
31.30
31.46
30.16
30.23
895,083
-0.91(-2.92%)
Jul 12, 2016
31.13
31.45
30.84
31.14
904,428
+0.23(+0.74%)
Jul 11, 2016
31.02
31.28
30.39
30.91
1,543,190
+0.25(+0.82%)
Jul 08, 2016
29.99
31.02
30.02
30.66
1,883,025
+0.64(+2.13%)
Jul 07, 2016
29.87
30.36
29.38
30.02
1,648,448
+0.85(+2.91%)
Jul 05, 2016
29.22
29.50
28.38
29.17
949,419
-0.33(-1.12%)
Jul 01, 2016
28.50
29.50
29.50
29.50
1,191,700
+1.02(+3.56%)
Jun 30, 2016
28.57
28.78
27.77
28.48
1,017,285
-0.14(-0.51%)
Jun 29, 2016
28.48
28.87
27.95
28.63
932,977
+0.61(+2.18%)
Jun 28, 2016
26.61
28.15
26.61
28.02
1,319,938
+1.65(+6.26%)
Jun 27, 2016
27.68
27.75
26.27
26.37
1,417,442
-1.40(-5.04%)
Jun 24, 2016
27.13
29.00
27.02
27.77
2,087,847
-1.33(-4.57%)
Jun 23, 2016
29.09
29.31
28.85
29.10
1,431,785
+0.36(+1.25%)
Jun 22, 2016
28.54
29.51
28.23
28.74
1,318,909
-0.01(-0.03%)
Jun 21, 2016
29.16
29.22
28.00
28.75
1,233,071
-0.26(-0.90%)
Jun 20, 2016
29.25
29.79
28.96
29.01
1,235,022
+0.09(+0.31%)
Jun 17, 2016
29.44
29.78
28.89
28.92
1,942,865
-0.48(-1.63%)
Jun 16, 2016
29.90
29.95
28.94
29.40
1,079,521
-0.63(-2.10%)
Jun 15, 2016
30.20
30.58
29.92
30.03
1,069,575
-0.18(-0.60%)
Jun 14, 2016
29.62
30.34
29.33
30.21
1,957,444
+0.53(+1.79%)
Jun 13, 2016
30.10
30.26
29.54
29.68
1,161,218
-0.57(-1.88%)
Jun 10, 2016
30.50
30.90
29.95
30.25
1,230,567
-0.55(-1.79%)
Jun 09, 2016
31.18
31.44
30.68
30.80
1,156,183
-0.52(-1.66%)
Jun 08, 2016
31.50
31.71
30.89
31.32
902,573
-0.13(-0.41%)
Jun 07, 2016
31.36
31.60
30.64
31.45
1,385,795
-0.21(-0.66%)
Jun 06, 2016
30.98
31.92
30.05
31.66
1,303,976
+0.66(+2.15%)
Jun 03, 2016
30.86
31.51
30.09
31.00
1,710,258
+0.05(+0.16%)
Jun 02, 2016
30.98
31.48
30.65
30.95
1,872,096
-0.00(-0.02%)
Jun 01, 2016
29.89
31.41
29.43
30.95
2,016,302
+1.06(+3.55%)
May 31, 2016
30.33
30.69
29.59
29.89
1,399,778
-0.27(-0.90%)
May 27, 2016
29.80
30.16
30.16
30.16
2,878,100
+0.41(+1.38%)
May 26, 2016
30.44
30.51
29.37
29.75
2,744,781
-0.65(-2.14%)
May 25, 2016
31.21
31.48
30.30
30.40
2,131,668
-0.56(-1.81%)
May 24, 2016
30.62
31.04
30.47
30.96
1,099,410
+0.48(+1.57%)
May 23, 2016
30.89
31.14
30.27
30.48
1,189,677
-0.07(-0.23%)
May 20, 2016
29.65
30.84
29.40
30.55
2,257,080
+0.91(+3.07%)
May 19, 2016
29.38
30.00
28.88
29.64
1,644,518
-0.07(-0.24%)
May 18, 2016
29.17
30.26
29.09
29.71
2,979,841
-0.21(-0.70%)
May 17, 2016
27.95
30.39
27.90
29.92
5,598,816
+2.11(+7.59%)
May 16, 2016
26.90
27.96
26.55
27.81
2,572,723
+1.31(+4.94%)
May 13, 2016
25.98
27.45
25.90
26.50
1,990,566
+0.09(+0.34%)
May 12, 2016
28.14
28.19
25.83
26.41
3,380,619
-1.44(-5.17%)
May 11, 2016
27.11
28.49
26.74
27.85
2,866,515
+0.56(+2.05%)
May 10, 2016
25.84
27.49
24.43
27.29
5,292,872
+4.56(+20.06%)
May 09, 2016
22.26
23.32
21.87
22.73
1,974,245
+0.73(+3.32%)
May 06, 2016
23.61
23.61
19.18
22.00
9,728,980
-1.88(-7.87%)
May 05, 2016
24.43
24.43
23.50
23.88
960,721
-0.50(-2.05%)
May 04, 2016
24.96
25.41
23.83
24.38
1,002,371
-0.94(-3.71%)
May 03, 2016
25.21
26.20
24.74
25.32
1,255,558
+0.17(+0.68%)
May 02, 2016
25.64
25.65
24.76
25.15
1,434,778
-0.30(-1.18%)
Apr 29, 2016
25.35
25.72
24.66
25.45
1,353,481
+0.02(+0.08%)
Apr 28, 2016
25.91
26.51
25.38
25.43
630,830
-0.68(-2.60%)
Apr 27, 2016
26.04
26.42
25.75
26.11
867,393
+0.13(+0.50%)
Apr 26, 2016
26.47
26.66
25.60
25.98
931,347
-0.51(-1.93%)
Apr 25, 2016
28.35
28.38
26.35
26.49
3,181,883
-1.84(-6.49%)
Apr 22, 2016
28.12
28.54
27.85
28.33
1,321,133
+0.26(+0.93%)
Apr 21, 2016
27.02
28.30
26.89
28.07
1,247,918
+0.94(+3.46%)
Apr 20, 2016
26.69
27.47
26.56
27.13
948,546
+0.51(+1.92%)
Apr 19, 2016
26.75
27.51
26.45
26.62
1,193,897
-0.08(-0.30%)
Apr 18, 2016
26.15
27.12
25.94
26.70
1,036,212
+0.25(+0.95%)
Apr 15, 2016
25.82
26.57
25.63
26.45
1,066,808
+0.56(+2.16%)
Apr 14, 2016
25.77
26.05
25.41
25.89
740,202
+0.21(+0.82%)
Apr 13, 2016
24.56
25.98
24.16
25.68
971,245
+0.93(+3.76%)
Apr 12, 2016
24.74
24.94
24.10
24.75
1,023,233
-0.16(-0.64%)
Apr 11, 2016
25.86
26.07
24.73
24.91
775,910
-0.89(-3.45%)
Apr 08, 2016
26.04
26.44
25.44
25.80
925,642
-0.03(-0.12%)
Apr 07, 2016
24.73
26.45
24.31
25.83
2,140,088
+0.86(+3.44%)
Apr 06, 2016
23.27
25.00
23.06
24.97
2,161,513
+1.79(+7.72%)
Apr 05, 2016
24.12
24.62
22.78
23.18
3,019,690
-1.36(-5.54%)
Apr 04, 2016
23.38
25.03
23.31
24.54
2,380,464
+1.06(+4.51%)
Apr 01, 2016
23.25
23.74
22.92
23.48
1,568,302
-0.05(-0.21%)
Mar 31, 2016
22.92
24.07
22.80
23.53
2,002,488
+0.82(+3.61%)
Mar 30, 2016
23.70
24.09
22.52
22.71
1,281,424
-0.81(-3.44%)
Mar 29, 2016
23.45
23.61
22.04
23.52
1,105,691
+0.26(+1.12%)
Mar 28, 2016
24.26
24.50
23.02
23.26
1,466,509
-1.11(-4.55%)
Mar 24, 2016
24.41
24.37
24.37
24.37
1,773,200
-0.40(-1.61%)
Mar 23, 2016
26.07
26.82
24.02
24.77
5,114,807
-1.55(-5.89%)
Mar 22, 2016
21.97
26.67
21.78
26.32
13,338,431
+7.60(+40.60%)
Mar 21, 2016
18.80
19.75
18.52
18.72
2,130,026
-0.13(-0.69%)
Mar 18, 2016
19.03
19.40
17.57
18.85
5,423,903
-0.24(-1.26%)
Mar 17, 2016
20.92
21.23
18.78
19.09
5,260,796
-1.66(-8.00%)
Mar 16, 2016
21.39
21.68
20.62
20.75
2,088,183
-0.74(-3.44%)
Mar 15, 2016
23.52
23.52
21.36
21.49
2,306,062
-2.22(-9.36%)
Mar 14, 2016
24.74
24.89
23.68
23.71
1,300,130
-0.94(-3.81%)
Mar 11, 2016
24.34
24.74
24.05
24.65
1,195,998
+0.53(+2.20%)
Mar 10, 2016
24.42
24.99
23.73
24.12
1,093,293
-0.05(-0.21%)
Mar 09, 2016
24.03
24.51
23.58
24.17
729,849
+0.17(+0.71%)
Mar 08, 2016
25.26
25.27
23.92
24.00
1,025,271
-1.19(-4.72%)
Mar 07, 2016
25.00
25.67
24.37
25.19
1,363,380
+0.11(+0.44%)
Mar 04, 2016
25.83
25.99
24.77
25.08
1,696,692
-0.80(-3.09%)
Mar 03, 2016
26.56
26.83
25.68
25.88
1,658,316
-0.75(-2.82%)
Mar 02, 2016
26.13
26.75
25.94
26.63
850,636
+0.38(+1.45%)
Mar 01, 2016
26.74
26.94
25.38
26.25
2,115,612
-0.34(-1.28%)
Feb 29, 2016
27.11
28.14
26.31
26.59
1,793,945
-0.79(-2.89%)
Feb 26, 2016
26.20
28.15
25.65
27.38
1,280,171
+1.37(+5.27%)
Feb 25, 2016
25.39
26.45
25.31
26.01
1,054,129
+0.76(+3.01%)
Feb 24, 2016
24.78
25.42
23.91
25.25
618,723
+0.37(+1.49%)
Feb 23, 2016
25.90
25.90
24.85
24.88
972,759
-0.89(-3.45%)
Feb 22, 2016
25.29
26.21
25.29
25.77
1,033,510
+0.82(+3.29%)
Feb 19, 2016
24.70
25.01
24.17
24.95
774,633
+0.13(+0.52%)
Feb 18, 2016
25.75
26.11
24.72
24.82
1,077,914
-0.98(-3.80%)
Feb 17, 2016
24.64
26.28
24.15
25.80
1,392,397
+1.34(+5.48%)
Feb 16, 2016
24.57
24.99
23.80
24.46
1,110,842
+0.50(+2.09%)
Feb 12, 2016
22.84
23.96
23.96
23.96
1,623,300
+1.30(+5.74%)
Feb 11, 2016
23.42
23.85
22.19
22.66
1,428,645
-1.57(-6.48%)
Feb 10, 2016
24.62
25.22
24.02
24.23
1,361,482
-0.29(-1.18%)
Feb 09, 2016
23.71
24.48
23.24
24.52
1,849,192
+0.46(+1.91%)
Feb 08, 2016
24.60
24.84
23.53
24.06
1,329,914
-1.17(-4.64%)
Feb 05, 2016
25.06
26.20
24.32
25.23
1,281,484
-0.18(-0.71%)
Feb 04, 2016
24.69
25.75
24.24
25.41
1,015,867
+0.64(+2.58%)
Feb 03, 2016
25.30
25.39
23.80
24.77
1,696,855
-0.45(-1.78%)
Feb 02, 2016
25.83
26.04
24.85
25.22
1,155,783
-0.93(-3.56%)
Feb 01, 2016
26.07
26.60
25.36
26.15
1,100,176
+0.16(+0.62%)
Jan 29, 2016
26.07
26.97
25.40
25.99
1,516,953
-0.06(-0.23%)
Jan 28, 2016
26.38
27.06
24.82
26.05
1,949,423
+0.07(+0.27%)
Jan 27, 2016
27.25
27.25
25.56
25.98
2,856,118
-1.49(-5.42%)
Jan 26, 2016
27.90
28.37
26.51
27.47
1,534,823
-0.34(-1.22%)
Jan 25, 2016
28.13
28.63
27.55
27.81
1,124,407
-0.50(-1.77%)
Jan 22, 2016
27.92
28.66
27.39
28.31
1,368,314
+0.73(+2.65%)
Jan 21, 2016
28.22
28.48
26.86
27.58
1,595,854
-0.49(-1.75%)
Jan 20, 2016
26.69
28.63
25.77
28.07
1,899,747
+1.07(+3.96%)
Jan 19, 2016
29.03
29.84
26.00
27.00
2,630,002
-1.51(-5.30%)
Jan 15, 2016
29.15
28.51
28.51
28.51
3,744,300
-1.81(-5.97%)
Jan 14, 2016
27.93
30.67
27.58
30.32
3,362,307
+2.50(+8.99%)
Jan 13, 2016
29.82
29.99
27.15
27.82
4,354,788
-2.00(-6.71%)
Jan 12, 2016
34.07
34.25
28.41
29.82
7,649,298
-3.93(-11.64%)
Jan 11, 2016
37.49
38.00
32.57
33.75
2,138,491
-3.72(-9.93%)
Jan 08, 2016
38.45
38.73
37.01
37.47
1,578,432
-0.57(-1.50%)
Jan 07, 2016
37.50
38.40
37.00
38.04
1,805,395
-0.48(-1.25%)
Jan 06, 2016
38.03
39.46
37.76
38.52
4,220,791
+0.07(+0.18%)
Jan 05, 2016
38.23
38.93
37.73
38.45
1,627,619
+0.35(+0.92%)
Jan 04, 2016
36.72
38.14
36.50
38.10
2,092,633
+0.79(+2.12%)
Dec 31, 2015
37.14
37.31
37.31
37.31
657,500
+0.09(+0.24%)
Dec 30, 2015
36.88
37.71
36.79
37.22
601,643
+0.37(+1.00%)
Dec 29, 2015
37.09
37.60
36.52
36.85
809,284
+0.02(+0.05%)
Dec 28, 2015
37.12
37.40
36.21
36.83
684,570
-0.51(-1.37%)
Dec 24, 2015
36.42
37.34
37.34
37.34
417,000
+0.87(+2.39%)
Dec 23, 2015
36.30
36.58
36.30
36.47
943,015
+0.33(+0.91%)
Dec 22, 2015
35.74
37.14
35.41
36.14
2,773,460
+0.55(+1.55%)
Dec 21, 2015
36.34
36.50
35.03
35.59
3,061,237
-0.44(-1.22%)
Dec 18, 2015
34.77
36.83
34.77
36.03
2,817,779
+0.94(+2.68%)
Dec 17, 2015
35.60
35.89
34.60
35.09
1,373,936
-0.53(-1.49%)
Dec 16, 2015
35.49
35.78
34.95
35.62
1,211,025
+0.61(+1.74%)
Dec 15, 2015
34.10
35.24
33.80
35.01
2,053,784
+1.28(+3.79%)
Dec 14, 2015
34.65
34.84
32.97
33.73
1,704,782
-0.84(-2.43%)
Dec 11, 2015
35.27
35.84
33.72
34.57
1,246,312
-0.99(-2.78%)
Dec 10, 2015
35.89
35.95
35.01
35.56
869,602
-0.19(-0.53%)
Dec 09, 2015
36.26
37.49
34.95
35.75
1,276,190
-0.79(-2.16%)
Dec 08, 2015
35.16
36.76
35.11
36.54
1,228,690
+1.05(+2.96%)
Dec 07, 2015
35.62
35.97
34.87
35.49
1,123,617
-0.32(-0.89%)
Dec 04, 2015
34.08
36.17
33.97
35.81
1,385,207
+1.84(+5.42%)
Dec 03, 2015
34.66
34.84
33.25
33.97
1,200,525
-0.32(-0.93%)
Dec 02, 2015
36.27
36.97
33.87
34.29
1,567,813
-0.26(-0.75%)
Dec 01, 2015
33.50
34.62
33.21
34.55
1,187,202
+1.25(+3.75%)
Nov 30, 2015
33.77
34.10
32.94
33.30
855,944
-0.14(-0.42%)
Nov 27, 2015
33.54
34.00
33.10
33.44
258,468
-0.12(-0.36%)
Nov 25, 2015
32.74
33.56
33.56
33.56
666,500
+0.77(+2.35%)
Nov 24, 2015
33.48
33.75
32.67
32.79
1,085,114
-1.08(-3.19%)
Nov 23, 2015
33.06
34.41
32.88
33.87
1,173,741
+1.05(+3.20%)
Nov 20, 2015
32.33
33.19
32.09
32.82
660,034
+0.36(+1.11%)
Nov 19, 2015
33.13
33.45
31.71
32.46
1,129,645
-0.60(-1.81%)
Nov 18, 2015
30.67
33.19
30.59
33.06
1,575,838
+2.36(+7.69%)
Nov 17, 2015
30.45
31.31
30.21
30.70
1,361,926
+0.09(+0.29%)
Nov 16, 2015
28.81
31.49
28.08
30.61
2,579,667
+2.04(+7.14%)
Nov 13, 2015
27.21
29.00
26.95
28.57
1,297,260
+1.24(+4.54%)
Nov 12, 2015
27.43
28.33
26.98
27.33
1,166,233
-0.27(-0.98%)
Nov 11, 2015
28.95
29.58
27.54
27.60
1,431,326
-1.35(-4.66%)
Nov 10, 2015
28.80
29.54
28.59
28.95
1,167,811
+0.00(+0.00%)
Nov 09, 2015
29.54
31.05
28.77
28.95
1,601,363
-1.00(-3.34%)
Nov 06, 2015
28.82
30.01
28.20
29.95
1,833,108
+0.75(+2.57%)
Nov 05, 2015
27.45
29.48
27.45
29.20
3,592,231
+2.59(+9.73%)
Nov 04, 2015
27.16
27.53
26.25
26.61
1,203,951
-0.54(-1.99%)
Nov 03, 2015
26.59
27.72
26.59
27.15
1,253,563
+0.10(+0.37%)
Nov 02, 2015
26.71
27.39
26.65
27.05
1,433,178
+0.31(+1.16%)
Oct 30, 2015
25.94
27.23
25.91
26.74
1,688,066
+0.87(+3.36%)
Oct 29, 2015
25.73
26.89
25.73
25.87
1,345,999
-0.16(-0.61%)
Oct 28, 2015
24.90
26.09
24.39
26.03
1,207,816
+1.22(+4.92%)
Oct 27, 2015
25.69
26.10
24.55
24.81
1,113,090
-0.79(-3.09%)
Oct 26, 2015
25.27
25.76
23.86
25.60
2,109,927
-0.32(-1.23%)
Oct 23, 2015
22.82
26.24
22.74
25.92
3,315,901
+3.86(+17.50%)
Oct 22, 2015
25.48
25.56
19.08
22.06
5,239,961
-3.27(-12.91%)
Oct 21, 2015
26.68
26.80
23.04
25.33
2,536,611
-0.87(-3.32%)
Oct 20, 2015
29.36
29.36
25.94
26.20
1,641,744
-3.06(-10.46%)
Oct 19, 2015
29.22
30.00
28.77
29.26
1,247,734
-0.09(-0.31%)
Oct 16, 2015
29.25
29.96
28.92
29.35
756,274
+0.25(+0.86%)
Oct 15, 2015
27.50
29.16
27.50
29.10
994,509
+1.38(+4.98%)
Oct 14, 2015
27.99
29.11
27.56
27.72
1,297,045
+0.28(+1.02%)
Oct 13, 2015
28.72
29.54
27.33
27.44
1,589,029
-1.77(-6.06%)
Oct 12, 2015
29.94
30.03
29.02
29.21
811,014
-0.69(-2.31%)
Oct 09, 2015
29.33
30.47
29.06
29.90
744,975
+0.39(+1.32%)
Oct 08, 2015
29.45
29.99
28.77
29.51
1,002,122
-0.08(-0.27%)
Oct 07, 2015
29.09
29.95
28.45
29.59
1,533,397
+0.34(+1.16%)
Oct 06, 2015
30.60
30.86
28.28
29.25
1,640,569
-1.27(-4.16%)
Oct 05, 2015
30.12
30.98
29.42
30.52
2,770,704
+0.68(+2.28%)
Oct 02, 2015
27.70
29.84
27.54
29.84
1,386,869
+1.62(+5.74%)
Oct 01, 2015
28.68
29.15
27.60
28.22
1,557,355
-0.29(-1.00%)
Sep 30, 2015
27.08
28.58
26.99
28.50
2,186,708
+2.04(+7.73%)
Sep 29, 2015
29.03
29.65
26.30
26.46
2,870,489
-2.83(-9.66%)
Sep 28, 2015
32.08
32.22
28.76
29.29
2,388,873
-2.77(-8.64%)
Sep 25, 2015
35.34
35.35
31.51
32.06
1,807,960
-3.28(-9.28%)
Sep 24, 2015
36.62
36.62
34.25
35.34
1,139,493
-1.41(-3.84%)
Sep 23, 2015
37.47
37.79
36.60
36.75
455,559
-0.60(-1.61%)
Sep 22, 2015
37.35
38.15
36.49
37.35
969,178
-0.42(-1.11%)
Sep 21, 2015
39.25
39.46
36.63
37.77
1,786,609
-1.18(-3.03%)
Sep 18, 2015
39.18
39.73
38.87
38.95
1,129,241
-0.76(-1.91%)
Sep 17, 2015
38.28
40.05
37.93
39.71
1,051,159
+1.67(+4.39%)
Sep 16, 2015
38.06
38.49
37.57
38.04
509,753
-0.01(-0.03%)
Sep 15, 2015
37.99
38.18
37.27
38.05
1,114,006
+0.02(+0.05%)
Sep 14, 2015
38.48
38.92
37.72
38.03
460,283
-0.35(-0.91%)
Sep 11, 2015
38.07
38.43
37.07
38.38
953,967
+0.33(+0.87%)
Sep 10, 2015
37.88
38.76
37.82
38.05
701,062
-0.17(-0.44%)
Sep 09, 2015
39.95
40.34
38.13
38.22
615,103
-1.70(-4.26%)
Sep 08, 2015
39.41
40.03
38.76
39.92
737,682
+1.50(+3.90%)
Sep 04, 2015
38.13
38.42
38.42
38.42
523,100
-0.08(-0.21%)
Sep 03, 2015
39.61
39.99
38.28
38.50
774,789
-1.12(-2.83%)
Sep 02, 2015
39.08
39.66
38.15
39.62
668,891
+1.01(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.