Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.240
7.450
7.100
7.385
287,218
+0.09(+1.30%)
Oct 30, 2007
7.040
7.400
7.040
7.290
300,182
-0.10(-1.35%)
Oct 29, 2007
7.100
7.420
7.100
7.390
261,548
+0.30(+4.23%)
Oct 26, 2007
7.160
7.430
7.030
7.090
203,450
+0.01(+0.14%)
Oct 25, 2007
7.050
7.390
6.900
7.080
399,630
+0.04(+0.57%)
Oct 24, 2007
7.140
7.140
6.850
7.040
179,305
-0.10(-1.40%)
Oct 23, 2007
7.030
7.160
6.860
7.140
196,082
+0.19(+2.73%)
Oct 22, 2007
6.850
7.100
6.800
6.950
216,900
+0.03(+0.43%)
Oct 19, 2007
7.210
7.270
6.890
6.920
247,036
-0.29(-4.02%)
Oct 18, 2007
7.390
7.450
7.180
7.210
148,169
-0.21(-2.83%)
Oct 17, 2007
7.520
7.590
7.280
7.420
98,462
-0.04(-0.54%)
Oct 16, 2007
7.520
7.560
7.370
7.460
82,645
-0.05(-0.67%)
Oct 15, 2007
7.470
7.650
7.300
7.510
128,818
+0.01(+0.13%)
Oct 12, 2007
7.480
7.620
7.400
7.500
113,865
+0.02(+0.27%)
Oct 11, 2007
7.700
7.730
7.300
7.480
292,346
-0.22(-2.86%)
Oct 10, 2007
7.900
7.950
7.620
7.700
846,669
-0.20(-2.53%)
Oct 09, 2007
7.740
7.950
7.700
7.900
91,188
+0.20(+2.60%)
Oct 08, 2007
7.840
7.840
7.640
7.700
171,905
-0.18(-2.28%)
Oct 05, 2007
7.680
7.900
7.570
7.880
291,539
+0.28(+3.68%)
Oct 04, 2007
7.700
7.860
7.550
7.600
305,518
-0.12(-1.55%)
Oct 03, 2007
7.650
7.800
7.620
7.720
174,575
+0.02(+0.26%)
Oct 02, 2007
7.790
7.790
7.500
7.700
73,584
+0.05(+0.65%)
Oct 01, 2007
7.500
7.750
7.380
7.650
142,028
+0.16(+2.14%)
Sep 28, 2007
7.630
7.700
7.320
7.490
243,294
-0.17(-2.22%)
Sep 27, 2007
7.790
7.800
7.590
7.660
128,043
-0.14(-1.79%)
Sep 26, 2007
7.590
7.800
7.510
7.800
273,164
+0.26(+3.45%)
Sep 25, 2007
7.300
7.570
7.230
7.540
125,077
+0.19(+2.59%)
Sep 24, 2007
7.420
7.480
7.260
7.350
142,148
-0.10(-1.34%)
Sep 21, 2007
7.510
7.510
7.350
7.450
280,338
+0.01(+0.13%)
Sep 20, 2007
7.510
7.580
7.290
7.440
182,005
-0.09(-1.20%)
Sep 19, 2007
7.630
7.670
7.430
7.530
205,472
-0.01(-0.13%)
Sep 18, 2007
7.310
7.630
7.190
7.540
207,281
+0.25(+3.43%)
Sep 17, 2007
7.320
7.340
7.120
7.290
138,793
-0.07(-0.95%)
Sep 14, 2007
7.400
7.430
7.230
7.360
211,659
-0.06(-0.81%)
Sep 13, 2007
7.490
7.580
7.370
7.420
293,040
-0.04(-0.54%)
Sep 12, 2007
7.450
7.700
7.400
7.460
169,594
-0.04(-0.53%)
Sep 11, 2007
7.580
7.600
7.400
7.500
166,953
-0.03(-0.40%)
Sep 10, 2007
7.630
7.690
7.390
7.530
377,369
-0.08(-1.05%)
Sep 07, 2007
7.700
7.700
7.550
7.610
136,207
-0.08(-1.04%)
Sep 06, 2007
7.670
7.760
7.620
7.690
376,012
+0.06(+0.79%)
Sep 05, 2007
7.700
7.730
7.550
7.630
216,007
-0.07(-0.91%)
Sep 04, 2007
7.550
7.780
7.470
7.700
227,410
+0.10(+1.32%)
Aug 31, 2007
7.680
7.680
7.450
7.600
179,900
+0.05(+0.66%)
Aug 30, 2007
7.490
7.720
7.410
7.550
136,439
-0.04(-0.53%)
Aug 29, 2007
7.560
7.690
7.420
7.590
97,455
+0.06(+0.80%)
Aug 28, 2007
7.590
7.620
7.400
7.530
179,243
-0.10(-1.31%)
Aug 27, 2007
7.700
7.750
7.500
7.630
95,173
-0.02(-0.26%)
Aug 24, 2007
7.680
7.700
7.380
7.650
118,355
-0.01(-0.13%)
Aug 23, 2007
7.570
7.660
7.350
7.660
183,233
+0.04(+0.52%)
Aug 22, 2007
7.530
7.720
7.530
7.620
226,555
+0.10(+1.33%)
Aug 21, 2007
7.650
7.650
7.450
7.520
102,265
-0.08(-1.05%)
Aug 20, 2007
7.670
7.800
7.410
7.600
179,106
-0.07(-0.91%)
Aug 17, 2007
7.940
7.960
7.580
7.670
398,717
+0.18(+2.40%)
Aug 16, 2007
7.400
7.640
7.250
7.490
380,872
+0.08(+1.08%)
Aug 15, 2007
7.300
7.550
7.200
7.410
354,549
+0.16(+2.21%)
Aug 14, 2007
7.290
7.400
7.160
7.250
391,588
-0.06(-0.82%)
Aug 13, 2007
7.500
7.500
7.060
7.310
597,968
-0.11(-1.48%)
Aug 10, 2007
7.540
7.980
6.960
7.420
1,091,049
-0.38(-4.87%)
Aug 09, 2007
7.500
8.000
7.260
7.800
1,390,424
+0.35(+4.70%)
Aug 08, 2007
7.070
7.750
6.960
7.450
1,261,971
+0.39(+5.52%)
Aug 07, 2007
7.070
7.170
6.906
7.060
479,885
-0.05(-0.70%)
Aug 06, 2007
6.950
7.130
6.690
7.110
434,584
+0.18(+2.60%)
Aug 03, 2007
6.890
7.020
6.790
6.930
459,301
-0.11(-1.56%)
Aug 02, 2007
6.810
7.100
6.510
7.040
662,941
+0.23(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.