Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
24.15
24.42
23.72
23.95
910,066
-0.50(-2.04%)
Oct 28, 2016
24.64
24.72
23.81
24.45
1,103,869
-0.33(-1.33%)
Oct 27, 2016
24.82
25.16
24.62
24.78
1,029,306
+0.17(+0.69%)
Oct 26, 2016
25.55
25.55
24.52
24.61
1,226,147
-0.97(-3.79%)
Oct 25, 2016
26.26
26.55
25.55
25.58
799,610
-0.65(-2.48%)
Oct 24, 2016
26.86
27.00
26.20
26.23
1,025,890
-0.51(-1.91%)
Oct 21, 2016
27.00
27.26
26.26
26.74
1,041,364
-0.38(-1.40%)
Oct 20, 2016
27.82
28.17
26.97
27.12
1,451,742
-0.61(-2.20%)
Oct 19, 2016
27.01
28.01
26.76
27.73
1,042,660
+0.84(+3.12%)
Oct 18, 2016
26.77
27.14
26.61
26.89
921,193
+0.36(+1.36%)
Oct 17, 2016
27.14
27.50
26.51
26.53
1,485,213
-0.70(-2.57%)
Oct 14, 2016
28.22
28.37
27.21
27.23
1,516,012
-0.86(-3.06%)
Oct 13, 2016
26.75
28.29
26.61
28.09
1,423,342
+1.11(+4.11%)
Oct 12, 2016
27.37
27.73
26.88
26.98
1,119,784
-0.42(-1.53%)
Oct 11, 2016
27.87
28.25
27.11
27.40
658,843
-0.73(-2.60%)
Oct 10, 2016
27.31
28.42
27.31
28.13
620,500
+1.02(+3.76%)
Oct 07, 2016
27.44
27.46
26.81
27.11
637,495
-0.21(-0.77%)
Oct 06, 2016
27.76
27.76
26.85
27.32
918,480
-0.59(-2.11%)
Oct 05, 2016
27.62
28.42
27.54
27.91
973,372
+0.33(+1.20%)
Oct 04, 2016
27.36
27.92
27.21
27.58
1,068,408
+0.11(+0.40%)
Oct 03, 2016
27.20
27.49
26.81
27.47
806,362
+0.21(+0.77%)
Sep 30, 2016
26.83
27.52
26.45
27.26
1,062,268
+0.62(+2.33%)
Sep 29, 2016
27.59
27.70
26.51
26.64
944,026
-1.10(-3.97%)
Sep 28, 2016
27.81
27.91
27.13
27.74
667,715
-0.04(-0.14%)
Sep 27, 2016
27.39
27.96
27.20
27.78
802,609
+0.36(+1.31%)
Sep 26, 2016
28.95
29.02
27.40
27.42
1,223,678
-1.80(-6.16%)
Sep 23, 2016
27.85
29.30
27.75
29.22
1,781,283
+1.34(+4.81%)
Sep 22, 2016
27.76
28.26
27.48
27.88
1,176,277
+0.15(+0.54%)
Sep 21, 2016
28.14
28.33
27.05
27.73
1,303,146
-0.38(-1.35%)
Sep 20, 2016
28.74
28.91
27.74
28.11
1,069,417
-0.37(-1.30%)
Sep 19, 2016
28.55
28.77
28.01
28.48
882,504
+0.07(+0.25%)
Sep 16, 2016
28.30
28.70
28.27
28.41
1,523,552
+0.02(+0.07%)
Sep 15, 2016
28.28
29.03
28.00
28.39
2,305,535
+0.83(+3.01%)
Sep 14, 2016
27.77
28.28
27.38
27.56
2,819,992
-0.01(-0.04%)
Sep 13, 2016
28.18
28.32
27.35
27.57
939,786
-0.86(-3.02%)
Sep 12, 2016
27.10
28.51
26.77
28.43
1,645,660
+1.16(+4.25%)
Sep 09, 2016
27.10
28.04
27.10
27.27
1,726,985
-0.09(-0.33%)
Sep 08, 2016
26.69
27.47
26.42
27.36
977,540
+0.67(+2.51%)
Sep 07, 2016
26.59
26.98
26.21
26.69
886,048
+0.23(+0.87%)
Sep 06, 2016
26.56
27.03
26.25
26.46
892,621
-0.01(-0.04%)
Sep 02, 2016
26.68
26.47
26.47
26.47
1,127,600
-0.21(-0.79%)
Sep 01, 2016
27.04
27.10
26.21
26.68
1,005,304
-0.24(-0.89%)
Aug 31, 2016
27.51
27.68
26.65
26.92
774,742
-0.64(-2.32%)
Aug 30, 2016
27.05
27.71
27.05
27.56
1,287,762
+0.44(+1.62%)
Aug 29, 2016
26.90
27.39
26.74
27.12
1,066,913
+0.26(+0.97%)
Aug 26, 2016
26.82
27.39
26.63
26.86
1,039,888
+0.13(+0.49%)
Aug 25, 2016
28.00
28.13
26.57
26.73
1,887,108
-1.21(-4.33%)
Aug 24, 2016
29.55
30.20
27.73
27.94
1,588,505
-1.53(-5.19%)
Aug 23, 2016
29.68
29.99
29.38
29.47
813,388
-0.05(-0.17%)
Aug 22, 2016
29.29
29.85
29.29
29.52
543,501
+0.25(+0.85%)
Aug 19, 2016
29.35
29.42
29.06
29.27
463,414
-0.18(-0.61%)
Aug 18, 2016
29.35
29.60
29.13
29.45
485,950
+0.14(+0.48%)
Aug 17, 2016
29.98
29.98
29.14
29.31
604,314
-0.50(-1.68%)
Aug 16, 2016
30.32
30.47
29.78
29.81
488,313
-0.66(-2.17%)
Aug 15, 2016
30.88
31.14
30.39
30.47
880,794
-0.26(-0.85%)
Aug 12, 2016
30.45
30.82
30.09
30.73
1,692,056
+0.19(+0.62%)
Aug 11, 2016
30.32
30.85
30.23
30.54
989,022
+0.25(+0.83%)
Aug 10, 2016
30.89
31.00
29.50
30.29
1,318,645
-0.60(-1.94%)
Aug 09, 2016
30.70
31.21
30.39
30.89
1,382,026
+0.19(+0.62%)
Aug 08, 2016
30.79
31.03
30.11
30.70
1,675,198
-0.32(-1.03%)
Aug 05, 2016
30.91
31.48
30.40
31.02
1,692,825
-0.22(-0.70%)
Aug 04, 2016
35.03
35.40
31.21
31.24
3,522,517
-1.77(-5.36%)
Aug 03, 2016
32.98
33.40
32.66
33.01
1,465,060
+0.12(+0.36%)
Aug 02, 2016
33.05
33.23
32.41
32.89
1,483,031
-0.91(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.