Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.820
7.000
6.630
6.930
696,896
+0.02(+0.29%)
Jul 28, 2011
6.760
7.050
6.760
6.910
751,051
+0.16(+2.37%)
Jul 27, 2011
7.340
7.350
6.720
6.750
1,714,015
-0.65(-8.78%)
Jul 26, 2011
7.340
7.410
7.189
7.400
543,675
+0.09(+1.23%)
Jul 25, 2011
7.390
7.490
7.280
7.310
226,763
-0.15(-2.01%)
Jul 22, 2011
7.490
7.550
7.340
7.460
514,072
+0.11(+1.50%)
Jul 21, 2011
7.330
7.380
7.260
7.350
642,285
+0.04(+0.55%)
Jul 20, 2011
7.310
7.415
7.100
7.310
351,612
+0.01(+0.14%)
Jul 19, 2011
7.260
7.350
7.200
7.300
675,715
+0.09(+1.25%)
Jul 18, 2011
7.470
7.470
7.160
7.210
473,900
-0.27(-3.61%)
Jul 15, 2011
7.400
7.550
7.340
7.480
429,524
+0.09(+1.22%)
Jul 14, 2011
7.470
7.620
7.260
7.390
898,511
-0.05(-0.67%)
Jul 13, 2011
7.250
7.470
7.210
7.440
943,309
+0.20(+2.76%)
Jul 12, 2011
7.060
7.280
7.060
7.240
1,101,014
+0.16(+2.26%)
Jul 11, 2011
7.150
7.180
7.005
7.080
506,599
-0.11(-1.53%)
Jul 08, 2011
7.130
7.220
6.950
7.190
618,061
-0.01(-0.14%)
Jul 07, 2011
7.260
7.330
7.050
7.200
952,958
-0.02(-0.28%)
Jul 06, 2011
7.210
7.290
7.080
7.220
1,765,778
-0.01(-0.14%)
Jul 05, 2011
6.930
7.310
6.870
7.230
1,482,696
+0.34(+4.93%)
Jul 01, 2011
6.990
7.020
6.880
6.890
1,053,156
-0.11(-1.57%)
Jun 30, 2011
7.060
7.150
6.895
7.000
734,584
-0.06(-0.85%)
Jun 29, 2011
7.020
7.150
7.010
7.060
848,659
+0.08(+1.15%)
Jun 28, 2011
6.910
7.010
6.860
6.980
1,820,023
+0.08(+1.16%)
Jun 27, 2011
6.800
6.910
6.620
6.900
757,730
+0.05(+0.73%)
Jun 24, 2011
6.490
6.870
6.490
6.850
1,700,774
+0.37(+5.71%)
Jun 23, 2011
6.410
6.550
6.300
6.480
428,114
+0.01(+0.15%)
Jun 22, 2011
6.500
6.630
6.430
6.470
411,525
-0.07(-1.07%)
Jun 21, 2011
6.570
6.700
6.440
6.540
504,403
+0.00(+0.00%)
Jun 20, 2011
6.450
6.545
6.180
6.540
752,004
+0.35(+5.65%)
Jun 17, 2011
6.690
6.690
6.180
6.190
1,977,189
-0.47(-7.06%)
Jun 16, 2011
6.590
6.730
6.470
6.660
891,220
+0.06(+0.91%)
Jun 15, 2011
6.820
6.890
6.570
6.600
643,137
-0.29(-4.21%)
Jun 14, 2011
6.920
7.000
6.810
6.890
740,164
+0.03(+0.44%)
Jun 13, 2011
6.560
6.910
6.560
6.860
998,406
+0.31(+4.73%)
Jun 10, 2011
6.700
6.740
6.450
6.550
430,339
-0.19(-2.82%)
Jun 09, 2011
6.700
6.820
6.650
6.740
395,108
+0.06(+0.90%)
Jun 08, 2011
6.730
6.820
6.620
6.680
393,485
-0.08(-1.18%)
Jun 07, 2011
6.500
6.830
6.450
6.760
946,313
+0.34(+5.30%)
Jun 06, 2011
6.770
6.780
6.420
6.420
976,273
-0.07(-1.08%)
Jun 03, 2011
6.470
6.600
6.300
6.490
644,161
-0.54(-7.68%)
May 24, 2011
6.840
7.080
6.760
7.030
1,046,102
+0.20(+2.93%)
May 23, 2011
6.730
6.870
6.650
6.830
660,489
+0.02(+0.29%)
May 20, 2011
6.810
6.840
6.700
6.810
299,987
-0.03(-0.44%)
May 19, 2011
6.940
6.970
6.760
6.840
312,748
-0.05(-0.73%)
May 18, 2011
6.880
6.950
6.740
6.890
496,838
+0.04(+0.58%)
May 17, 2011
6.560
6.860
6.540
6.850
544,940
+0.24(+3.63%)
May 16, 2011
6.750
6.820
6.570
6.610
407,364
-0.21(-3.08%)
May 13, 2011
6.800
6.940
6.650
6.820
373,861
+0.03(+0.44%)
May 12, 2011
6.610
6.790
6.500
6.790
377,623
+0.12(+1.80%)
May 11, 2011
6.760
6.760
6.540
6.670
311,725
-0.09(-1.33%)
May 10, 2011
6.750
6.770
6.670
6.760
456,578
+0.07(+1.05%)
May 09, 2011
6.510
6.690
6.480
6.690
386,722
+0.19(+2.92%)
May 06, 2011
6.360
6.610
6.250
6.500
607,845
+0.19(+3.01%)
May 05, 2011
6.100
6.430
6.000
6.310
562,521
+0.15(+2.44%)
May 04, 2011
6.560
6.560
6.050
6.160
662,666
-0.37(-5.67%)
May 03, 2011
6.430
6.580
6.260
6.530
569,257
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.