Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
13.97
14.16
13.63
13.67
937,237
-0.40(-2.84%)
Jul 30, 2012
14.10
14.23
13.78
14.07
1,322,362
-0.06(-0.42%)
Jul 27, 2012
14.12
14.29
14.07
14.13
652,130
+0.03(+0.21%)
Jul 26, 2012
14.12
14.50
14.02
14.10
1,431,636
+0.06(+0.43%)
Jul 25, 2012
13.57
14.10
13.53
14.04
2,412,806
+0.51(+3.77%)
Jul 24, 2012
13.70
13.80
13.40
13.53
1,635,496
-0.20(-1.46%)
Jul 23, 2012
14.02
14.03
13.02
13.73
3,649,873
-1.17(-7.85%)
Jul 20, 2012
15.17
15.23
14.56
14.90
1,604,043
-0.39(-2.55%)
Jul 19, 2012
16.04
16.04
14.93
15.29
1,948,969
-0.72(-4.50%)
Jul 18, 2012
16.21
16.38
15.96
16.01
921,587
-0.19(-1.17%)
Jul 17, 2012
16.32
16.42
16.00
16.20
794,492
-0.01(-0.06%)
Jul 16, 2012
16.23
16.34
15.91
16.21
794,354
-0.14(-0.86%)
Jul 13, 2012
16.48
16.70
16.34
16.35
1,191,949
-0.01(-0.06%)
Jul 12, 2012
16.14
16.49
15.91
16.36
1,104,624
+0.07(+0.43%)
Jul 11, 2012
15.82
16.34
15.68
16.29
2,972,221
+0.50(+3.17%)
Jul 10, 2012
16.75
16.75
15.60
15.79
1,654,462
-0.76(-4.59%)
Jul 09, 2012
15.94
16.87
15.88
16.55
2,565,840
+0.81(+5.15%)
Jul 06, 2012
16.35
16.40
15.60
15.74
1,338,348
-0.72(-4.37%)
Jul 05, 2012
16.41
16.70
16.39
16.46
778,984
+0.08(+0.49%)
Jul 03, 2012
16.35
16.49
16.23
16.38
399,742
+0.15(+0.92%)
Jul 02, 2012
15.80
16.25
15.78
16.23
1,518,083
+0.46(+2.92%)
Jun 29, 2012
15.87
15.97
15.64
15.77
842,487
+0.32(+2.07%)
Jun 28, 2012
15.70
15.83
14.74
15.45
1,664,051
-0.32(-2.03%)
Jun 27, 2012
15.85
16.02
15.76
15.77
767,747
-0.05(-0.32%)
Jun 26, 2012
15.63
16.09
15.60
15.82
2,158,023
+0.25(+1.61%)
Jun 25, 2012
15.07
15.78
15.04
15.57
1,274,664
+0.44(+2.91%)
Jun 22, 2012
14.85
15.38
14.77
15.13
1,815,447
+0.42(+2.82%)
Jun 21, 2012
14.98
15.20
14.67
14.71
973,462
-0.27(-1.77%)
Jun 20, 2012
15.14
15.36
14.95
14.98
1,133,282
-0.08(-0.53%)
Jun 19, 2012
14.89
15.13
14.84
15.06
868,602
+0.26(+1.76%)
Jun 18, 2012
14.62
14.95
14.50
14.80
827,964
+0.20(+1.37%)
Jun 15, 2012
14.42
14.81
14.30
14.60
2,256,570
+0.16(+1.11%)
Jun 14, 2012
14.50
14.55
14.16
14.44
1,112,560
+0.00(+0.00%)
Jun 13, 2012
14.69
14.77
14.37
14.44
870,741
-0.19(-1.30%)
Jun 12, 2012
14.31
14.71
14.25
14.63
663,858
+0.26(+1.81%)
Jun 11, 2012
14.82
14.98
14.36
14.37
1,479,218
-0.11(-0.76%)
Jun 08, 2012
14.05
14.62
13.91
14.48
1,048,566
+0.37(+2.62%)
Jun 07, 2012
14.23
14.40
13.96
14.11
769,423
+0.13(+0.93%)
Jun 06, 2012
14.24
14.50
13.72
13.98
1,573,010
-0.16(-1.13%)
Jun 05, 2012
13.80
14.44
13.68
14.14
1,636,450
+0.29(+2.09%)
Jun 04, 2012
13.36
13.89
13.24
13.85
886,101
+0.55(+4.14%)
Jun 01, 2012
13.46
13.58
13.24
13.30
786,292
-0.35(-2.56%)
May 31, 2012
13.75
13.79
13.35
13.65
885,148
-0.14(-1.02%)
May 30, 2012
13.77
13.98
13.55
13.79
882,625
-0.03(-0.22%)
May 29, 2012
13.83
13.96
13.39
13.82
1,021,019
+0.12(+0.88%)
May 25, 2012
13.64
13.71
13.49
13.70
899,892
+0.11(+0.81%)
May 24, 2012
13.61
13.62
13.30
13.59
644,970
-0.01(-0.07%)
May 23, 2012
13.71
13.75
13.21
13.60
937,673
-0.03(-0.22%)
May 22, 2012
13.54
13.87
13.50
13.63
2,022,270
+0.13(+0.96%)
May 21, 2012
13.01
13.55
12.95
13.50
1,212,110
+0.55(+4.25%)
May 18, 2012
12.87
13.09
12.79
12.95
1,136,674
+0.07(+0.54%)
May 17, 2012
13.12
13.12
12.83
12.88
1,012,386
-0.17(-1.30%)
May 16, 2012
13.07
13.20
12.97
13.05
1,094,817
+0.02(+0.15%)
May 15, 2012
12.95
13.25
12.95
13.03
794,860
+0.08(+0.62%)
May 14, 2012
12.60
13.09
12.57
12.95
1,287,929
+0.20(+1.57%)
May 11, 2012
12.27
12.75
12.27
12.75
818,203
+0.36(+2.91%)
May 10, 2012
12.42
12.50
12.30
12.39
608,501
+0.14(+1.14%)
May 09, 2012
12.22
12.59
12.21
12.25
1,068,645
-0.08(-0.65%)
May 08, 2012
11.74
12.35
11.19
12.33
1,898,099
+0.11(+0.90%)
May 07, 2012
12.01
12.26
11.86
12.22
757,607
+0.15(+1.24%)
May 04, 2012
12.38
12.53
12.06
12.07
912,340
-0.44(-3.52%)
May 03, 2012
12.21
12.55
12.21
12.51
1,236,657
+0.25(+2.04%)
May 02, 2012
12.00
12.29
11.92
12.26
574,970
+0.19(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.