Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.37
37.23
36.26
36.27
1,029,103
-0.09(-0.25%)
Sep 29, 2014
36.03
36.80
35.89
36.36
1,401,093
+0.66(+1.85%)
Sep 26, 2014
36.23
36.41
35.34
35.70
742,121
-0.47(-1.30%)
Sep 25, 2014
36.73
36.75
35.91
36.17
748,928
-0.69(-1.87%)
Sep 24, 2014
36.00
37.06
35.92
36.86
1,166,316
+1.04(+2.90%)
Sep 23, 2014
36.15
36.72
35.33
35.82
835,776
-0.55(-1.51%)
Sep 22, 2014
36.77
36.77
36.01
36.37
618,746
-0.41(-1.11%)
Sep 19, 2014
37.22
37.36
36.34
36.78
1,695,964
-0.24(-0.65%)
Sep 18, 2014
36.82
37.53
36.71
37.02
929,953
+0.47(+1.29%)
Sep 17, 2014
36.90
37.25
36.45
36.55
608,557
-0.27(-0.73%)
Sep 16, 2014
36.00
36.84
35.84
36.82
1,382,521
+0.72(+1.99%)
Sep 15, 2014
37.19
37.38
35.90
36.10
842,587
-1.21(-3.24%)
Sep 12, 2014
38.00
38.35
36.71
37.31
2,232,129
-0.54(-1.43%)
Sep 11, 2014
36.32
38.27
35.63
37.85
2,445,668
+1.23(+3.36%)
Sep 10, 2014
36.45
36.87
36.28
36.62
834,609
+0.30(+0.83%)
Sep 09, 2014
36.77
36.98
36.18
36.32
831,401
-0.49(-1.33%)
Sep 08, 2014
37.61
38.10
36.39
36.81
1,240,212
-1.35(-3.54%)
Sep 05, 2014
37.68
38.30
37.23
38.16
524,875
+0.47(+1.25%)
Sep 04, 2014
39.19
39.24
37.45
37.69
1,107,308
-1.30(-3.33%)
Sep 03, 2014
39.25
39.30
38.82
38.99
1,412,776
-0.10(-0.26%)
Sep 02, 2014
39.12
39.39
38.52
39.09
5,037,390
+0.07(+0.18%)
Aug 29, 2014
38.78
39.02
39.02
39.02
774,600
+0.24(+0.62%)
Aug 28, 2014
38.72
38.91
38.46
38.78
640,469
-0.12(-0.31%)
Aug 27, 2014
39.24
39.28
38.67
38.90
1,391,142
-0.12(-0.31%)
Aug 26, 2014
38.67
39.48
38.60
39.02
1,228,312
+0.59(+1.54%)
Aug 25, 2014
38.09
38.95
37.98
38.43
1,125,352
+0.69(+1.83%)
Aug 22, 2014
37.52
38.06
37.25
37.74
619,418
+0.19(+0.51%)
Aug 21, 2014
37.46
37.87
37.30
37.55
691,752
-0.05(-0.13%)
Aug 20, 2014
37.70
37.76
37.22
37.60
591,186
-0.22(-0.58%)
Aug 19, 2014
38.25
38.61
37.56
37.82
874,201
-0.15(-0.40%)
Aug 18, 2014
36.79
38.10
36.52
37.97
1,330,508
+1.73(+4.77%)
Aug 15, 2014
36.31
36.48
35.60
36.24
945,662
+0.24(+0.67%)
Aug 14, 2014
37.33
37.39
35.86
36.00
1,195,757
-0.87(-2.36%)
Aug 13, 2014
35.73
36.93
35.67
36.87
1,053,349
+1.30(+3.65%)
Aug 12, 2014
34.61
35.62
34.57
35.57
1,060,162
+0.57(+1.63%)
Aug 11, 2014
34.48
35.39
34.10
35.00
1,283,260
+0.68(+1.98%)
Aug 08, 2014
33.27
34.41
33.16
34.32
826,761
+0.91(+2.72%)
Aug 07, 2014
34.25
34.49
33.13
33.41
2,153,340
-0.85(-2.48%)
Aug 06, 2014
34.74
34.89
31.85
34.26
2,950,740
-0.67(-1.92%)
Aug 05, 2014
36.00
37.55
33.61
34.93
3,699,514
+0.60(+1.75%)
Aug 04, 2014
34.40
34.86
33.51
34.33
974,934
+0.33(+0.97%)
Aug 01, 2014
33.92
34.65
33.41
34.00
813,414
+0.07(+0.21%)
Jul 31, 2014
34.66
34.91
33.83
33.93
590,351
-1.04(-2.97%)
Jul 30, 2014
34.99
35.25
34.56
34.97
468,260
+0.29(+0.84%)
Jul 29, 2014
34.51
35.24
34.43
34.68
572,696
+0.23(+0.67%)
Jul 28, 2014
34.31
34.62
33.66
34.45
705,703
-0.03(-0.09%)
Jul 25, 2014
34.38
34.95
34.25
34.48
549,937
-0.25(-0.72%)
Jul 24, 2014
34.57
35.48
34.51
34.73
792,180
+0.41(+1.19%)
Jul 23, 2014
34.57
35.17
34.07
34.32
660,599
-0.16(-0.46%)
Jul 22, 2014
34.40
34.81
34.17
34.48
452,127
+0.45(+1.32%)
Jul 21, 2014
34.08
34.40
33.52
34.03
568,800
-0.13(-0.38%)
Jul 18, 2014
33.41
34.50
33.41
34.16
642,231
+0.79(+2.37%)
Jul 17, 2014
32.76
33.87
32.51
33.37
767,717
+0.44(+1.34%)
Jul 16, 2014
35.34
35.34
32.67
32.93
2,033,798
-2.21(-6.29%)
Jul 15, 2014
35.40
35.64
34.44
35.14
892,960
-0.14(-0.40%)
Jul 14, 2014
35.00
35.72
34.98
35.28
1,343,732
+0.65(+1.88%)
Jul 11, 2014
34.30
34.81
33.91
34.63
1,362,173
+0.51(+1.49%)
Jul 10, 2014
32.73
34.39
32.09
34.12
1,405,314
+1.01(+3.05%)
Jul 09, 2014
32.10
33.36
32.00
33.11
760,588
+0.97(+3.02%)
Jul 08, 2014
32.36
32.75
31.34
32.14
1,142,606
-0.46(-1.41%)
Jul 07, 2014
33.78
34.12
32.26
32.60
1,293,386
-1.33(-3.92%)
Jul 03, 2014
34.33
33.93
33.93
33.93
473,500
-0.33(-0.96%)
Jul 02, 2014
33.78
34.83
33.57
34.26
1,037,713
+0.07(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.