Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.01	14.28	14.01	14.19	0	+0.19(+1.36%)
Jul 30, 2013	13.93	14.16	13.89	14.00	0	+0.14(+1.01%)
Jul 29, 2013	13.88	14.00	13.61	13.86	0	-0.05(-0.36%)
Jul 26, 2013	13.73	13.99	13.55	13.91	0	+0.07(+0.51%)
Jul 25, 2013	13.60	13.91	13.43	13.84	0	+0.28(+2.06%)
Jul 24, 2013	13.53	13.58	13.39	13.56	0	+0.12(+0.89%)
Jul 23, 2013	13.53	13.59	13.34	13.44	0	-0.11(-0.81%)
Jul 22, 2013	13.96	13.99	13.54	13.55	0	-0.40(-2.87%)
Jul 19, 2013	13.49	14.02	13.49	13.95	0	+0.39(+2.88%)
Jul 18, 2013	13.47	13.63	13.36	13.56	0	+0.11(+0.82%)
Jul 17, 2013	13.77	14.05	13.41	13.45	457,100	-0.55(-3.93%)
Jul 16, 2013	13.96	14.02	13.87	14.00	0	+0.01(+0.07%)
Jul 15, 2013	14.33	14.41	13.74	13.99	0	-0.35(-2.44%)
Jul 12, 2013	14.16	14.48	14.08	14.34	0	+0.14(+0.99%)
Jul 11, 2013	14.03	14.21	13.96	14.20	0	+0.26(+1.87%)
Jul 10, 2013	13.79	13.98	13.76	13.94	0	+0.18(+1.31%)
Jul 09, 2013	13.78	13.86	13.58	13.76	0	+0.01(+0.07%)
Jul 08, 2013	13.80	13.87	13.62	13.75	269,992	-0.06(-0.43%)
Jul 05, 2013	13.88	13.90	13.60	13.81	0	+0.07(+0.51%)
Jul 03, 2013	13.70	13.87	13.53	13.74	0	+0.03(+0.22%)
Jul 02, 2013	13.70	13.90	13.52	13.71	0	-0.03(-0.25%)
Jul 01, 2013	13.60	13.94	13.58	13.74	0	+0.22(+1.66%)
Jun 28, 2013	13.77	13.84	13.51	13.52	528,689	-0.17(-1.24%)
Jun 27, 2013	13.69	13.75	13.49	13.69	0	+0.11(+0.81%)
Jun 26, 2013	13.61	13.74	13.37	13.58	0	+0.07(+0.52%)
Jun 25, 2013	13.73	13.80	13.43	13.51	0	-0.10(-0.73%)
Jun 24, 2013	13.15	13.66	12.99	13.61	0	+0.39(+2.95%)
Jun 21, 2013	13.01	13.69	13.01	13.22	1,098,024	+0.24(+1.85%)
Jun 20, 2013	13.12	13.29	12.91	12.98	0	-0.26(-1.96%)
Jun 19, 2013	13.45	13.57	13.21	13.24	0	-0.25(-1.85%)
Jun 18, 2013	13.57	13.71	13.35	13.49	0	-0.03(-0.22%)
Jun 17, 2013	13.59	13.78	13.46	13.52	0	-0.03(-0.22%)
Jun 14, 2013	13.55	13.72	13.47	13.55	0	-0.06(-0.44%)
Jun 13, 2013	13.65	13.69	13.41	13.61	767,280	-0.05(-0.37%)
Jun 12, 2013	13.94	13.94	13.62	13.66	600,026	-0.23(-1.66%)
Jun 11, 2013	13.84	14.11	13.69	13.89	304,208	-0.07(-0.50%)
Jun 10, 2013	14.10	14.18	13.90	13.96	0	-0.07(-0.50%)
Jun 07, 2013	13.62	14.12	13.61	14.03	0	+0.51(+3.77%)
Jun 06, 2013	13.67	13.77	13.48	13.52	822,130	-0.10(-0.73%)
Jun 05, 2013	13.69	13.78	13.46	13.62	0	-0.12(-0.87%)
Jun 04, 2013	14.33	14.44	13.68	13.74	0	-0.61(-4.25%)
Jun 03, 2013	14.57	14.76	14.13	14.35	536,668	-0.18(-1.24%)
May 31, 2013	14.62	14.78	14.51	14.53	370,144	-0.18(-1.22%)
May 30, 2013	14.71	14.90	14.57	14.71	228,514	+0.02(+0.14%)
May 29, 2013	14.72	14.83	14.39	14.69	307,367	-0.15(-1.01%)
May 28, 2013	14.78	15.00	14.63	14.84	367,514	+0.25(+1.71%)
May 24, 2013	14.50	14.66	14.41	14.59	0	+0.00(+0.00%)
May 23, 2013	14.45	14.62	14.33	14.59	0	+0.04(+0.27%)
May 22, 2013	14.83	14.99	14.47	14.55	0	-0.28(-1.89%)
May 21, 2013	14.87	14.97	14.65	14.83	0	+0.00(+0.00%)
May 20, 2013	14.51	14.90	14.47	14.83	0	+0.33(+2.28%)
May 17, 2013	14.47	14.55	14.37	14.50	0	+0.05(+0.35%)
May 16, 2013	14.52	14.71	14.41	14.45	580,077	-0.12(-0.82%)
May 15, 2013	14.36	14.64	14.33	14.57	0	+0.30(+2.10%)
May 13, 2013	14.23	14.40	14.19	14.27	0	+0.02(+0.14%)
May 10, 2013	14.05	14.35	13.93	14.25	0	+0.25(+1.79%)
May 09, 2013	14.06	14.16	13.75	14.00	0	-0.10(-0.71%)
May 08, 2013	14.04	14.21	13.90	14.10	0	+0.08(+0.57%)
May 07, 2013	13.53	14.23	12.86	14.02	0	-1.13(-7.46%)
May 06, 2013	15.33	15.38	15.00	15.15	0	-0.21(-1.37%)
May 03, 2013	15.18	15.49	15.05	15.36	0	+0.31(+2.06%)
May 02, 2013	14.74	15.05	14.71	15.05	0	+0.36(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.