Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.07
26.97
25.40
25.99
1,516,953
-0.06(-0.23%)
Jan 28, 2016
26.38
27.06
24.82
26.05
1,949,423
+0.07(+0.27%)
Jan 27, 2016
27.25
27.25
25.56
25.98
2,856,118
-1.49(-5.42%)
Jan 26, 2016
27.90
28.37
26.51
27.47
1,534,823
-0.34(-1.22%)
Jan 25, 2016
28.13
28.63
27.55
27.81
1,124,407
-0.50(-1.77%)
Jan 22, 2016
27.92
28.66
27.39
28.31
1,368,314
+0.73(+2.65%)
Jan 21, 2016
28.22
28.48
26.86
27.58
1,595,854
-0.49(-1.75%)
Jan 20, 2016
26.69
28.63
25.77
28.07
1,899,747
+1.07(+3.96%)
Jan 19, 2016
29.03
29.84
26.00
27.00
2,630,002
-1.51(-5.30%)
Jan 15, 2016
29.15
28.51
28.51
28.51
3,744,300
-1.81(-5.97%)
Jan 14, 2016
27.93
30.67
27.58
30.32
3,362,307
+2.50(+8.99%)
Jan 13, 2016
29.82
29.99
27.15
27.82
4,354,788
-2.00(-6.71%)
Jan 12, 2016
34.07
34.25
28.41
29.82
7,649,298
-3.93(-11.64%)
Jan 11, 2016
37.49
38.00
32.57
33.75
2,138,491
-3.72(-9.93%)
Jan 08, 2016
38.45
38.73
37.01
37.47
1,578,432
-0.57(-1.50%)
Jan 07, 2016
37.50
38.40
37.00
38.04
1,805,395
-0.48(-1.25%)
Jan 06, 2016
38.03
39.46
37.76
38.52
4,220,791
+0.07(+0.18%)
Jan 05, 2016
38.23
38.93
37.73
38.45
1,627,619
+0.35(+0.92%)
Jan 04, 2016
36.72
38.14
36.50
38.10
2,092,633
+0.79(+2.12%)
Dec 31, 2015
37.14
37.31
37.31
37.31
657,500
+0.09(+0.24%)
Dec 30, 2015
36.88
37.71
36.79
37.22
601,643
+0.37(+1.00%)
Dec 29, 2015
37.09
37.60
36.52
36.85
809,284
+0.02(+0.05%)
Dec 28, 2015
37.12
37.40
36.21
36.83
684,570
-0.51(-1.37%)
Dec 24, 2015
36.42
37.34
37.34
37.34
417,000
+0.87(+2.39%)
Dec 23, 2015
36.30
36.58
36.30
36.47
943,015
+0.33(+0.91%)
Dec 22, 2015
35.74
37.14
35.41
36.14
2,773,460
+0.55(+1.55%)
Dec 21, 2015
36.34
36.50
35.03
35.59
3,061,237
-0.44(-1.22%)
Dec 18, 2015
34.77
36.83
34.77
36.03
2,817,779
+0.94(+2.68%)
Dec 17, 2015
35.60
35.89
34.60
35.09
1,373,936
-0.53(-1.49%)
Dec 16, 2015
35.49
35.78
34.95
35.62
1,211,025
+0.61(+1.74%)
Dec 15, 2015
34.10
35.24
33.80
35.01
2,053,784
+1.28(+3.79%)
Dec 14, 2015
34.65
34.84
32.97
33.73
1,704,782
-0.84(-2.43%)
Dec 11, 2015
35.27
35.84
33.72
34.57
1,246,312
-0.99(-2.78%)
Dec 10, 2015
35.89
35.95
35.01
35.56
869,602
-0.19(-0.53%)
Dec 09, 2015
36.26
37.49
34.95
35.75
1,276,190
-0.79(-2.16%)
Dec 08, 2015
35.16
36.76
35.11
36.54
1,228,690
+1.05(+2.96%)
Dec 07, 2015
35.62
35.97
34.87
35.49
1,123,617
-0.32(-0.89%)
Dec 04, 2015
34.08
36.17
33.97
35.81
1,385,207
+1.84(+5.42%)
Dec 03, 2015
34.66
34.84
33.25
33.97
1,200,525
-0.32(-0.93%)
Dec 02, 2015
36.27
36.97
33.87
34.29
1,567,813
-0.26(-0.75%)
Dec 01, 2015
33.50
34.62
33.21
34.55
1,187,202
+1.25(+3.75%)
Nov 30, 2015
33.77
34.10
32.94
33.30
855,944
-0.14(-0.42%)
Nov 27, 2015
33.54
34.00
33.10
33.44
258,468
-0.12(-0.36%)
Nov 25, 2015
32.74
33.56
33.56
33.56
666,500
+0.77(+2.35%)
Nov 24, 2015
33.48
33.75
32.67
32.79
1,085,114
-1.08(-3.19%)
Nov 23, 2015
33.06
34.41
32.88
33.87
1,173,741
+1.05(+3.20%)
Nov 20, 2015
32.33
33.19
32.09
32.82
660,034
+0.36(+1.11%)
Nov 19, 2015
33.13
33.45
31.71
32.46
1,129,645
-0.60(-1.81%)
Nov 18, 2015
30.67
33.19
30.59
33.06
1,575,838
+2.36(+7.69%)
Nov 17, 2015
30.45
31.31
30.21
30.70
1,361,926
+0.09(+0.29%)
Nov 16, 2015
28.81
31.49
28.08
30.61
2,579,667
+2.04(+7.14%)
Nov 13, 2015
27.21
29.00
26.95
28.57
1,297,260
+1.24(+4.54%)
Nov 12, 2015
27.43
28.33
26.98
27.33
1,166,233
-0.27(-0.98%)
Nov 11, 2015
28.95
29.58
27.54
27.60
1,431,326
-1.35(-4.66%)
Nov 10, 2015
28.80
29.54
28.59
28.95
1,167,811
+0.00(+0.00%)
Nov 09, 2015
29.54
31.05
28.77
28.95
1,601,363
-1.00(-3.34%)
Nov 06, 2015
28.82
30.01
28.20
29.95
1,833,108
+0.75(+2.57%)
Nov 05, 2015
27.45
29.48
27.45
29.20
3,592,231
+2.59(+9.73%)
Nov 04, 2015
27.16
27.53
26.25
26.61
1,203,951
-0.54(-1.99%)
Nov 03, 2015
26.59
27.72
26.59
27.15
1,253,563
+0.10(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.