Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
22.92
24.07
22.80
23.53
2,002,488
+0.82(+3.61%)
Mar 30, 2016
23.70
24.09
22.52
22.71
1,281,424
-0.81(-3.44%)
Mar 29, 2016
23.45
23.61
22.04
23.52
1,105,691
+0.26(+1.12%)
Mar 28, 2016
24.26
24.50
23.02
23.26
1,466,509
-1.11(-4.55%)
Mar 24, 2016
24.41
24.37
24.37
24.37
1,773,200
-0.40(-1.61%)
Mar 23, 2016
26.07
26.82
24.02
24.77
5,114,807
-1.55(-5.89%)
Mar 22, 2016
21.97
26.67
21.78
26.32
13,338,431
+7.60(+40.60%)
Mar 21, 2016
18.80
19.75
18.52
18.72
2,130,026
-0.13(-0.69%)
Mar 18, 2016
19.03
19.40
17.57
18.85
5,423,903
-0.24(-1.26%)
Mar 17, 2016
20.92
21.23
18.78
19.09
5,260,796
-1.66(-8.00%)
Mar 16, 2016
21.39
21.68
20.62
20.75
2,088,183
-0.74(-3.44%)
Mar 15, 2016
23.52
23.52
21.36
21.49
2,306,062
-2.22(-9.36%)
Mar 14, 2016
24.74
24.89
23.68
23.71
1,300,130
-0.94(-3.81%)
Mar 11, 2016
24.34
24.74
24.05
24.65
1,195,998
+0.53(+2.20%)
Mar 10, 2016
24.42
24.99
23.73
24.12
1,093,293
-0.05(-0.21%)
Mar 09, 2016
24.03
24.51
23.58
24.17
729,849
+0.17(+0.71%)
Mar 08, 2016
25.26
25.27
23.92
24.00
1,025,271
-1.19(-4.72%)
Mar 07, 2016
25.00
25.67
24.37
25.19
1,363,380
+0.11(+0.44%)
Mar 04, 2016
25.83
25.99
24.77
25.08
1,696,692
-0.80(-3.09%)
Mar 03, 2016
26.56
26.83
25.68
25.88
1,658,316
-0.75(-2.82%)
Mar 02, 2016
26.13
26.75
25.94
26.63
850,636
+0.38(+1.45%)
Mar 01, 2016
26.74
26.94
25.38
26.25
2,115,612
-0.34(-1.28%)
Feb 29, 2016
27.11
28.14
26.31
26.59
1,793,945
-0.79(-2.89%)
Feb 26, 2016
26.20
28.15
25.65
27.38
1,280,171
+1.37(+5.27%)
Feb 25, 2016
25.39
26.45
25.31
26.01
1,054,129
+0.76(+3.01%)
Feb 24, 2016
24.78
25.42
23.91
25.25
618,723
+0.37(+1.49%)
Feb 23, 2016
25.90
25.90
24.85
24.88
972,759
-0.89(-3.45%)
Feb 22, 2016
25.29
26.21
25.29
25.77
1,033,510
+0.82(+3.29%)
Feb 19, 2016
24.70
25.01
24.17
24.95
774,633
+0.13(+0.52%)
Feb 18, 2016
25.75
26.11
24.72
24.82
1,077,914
-0.98(-3.80%)
Feb 17, 2016
24.64
26.28
24.15
25.80
1,392,397
+1.34(+5.48%)
Feb 16, 2016
24.57
24.99
23.80
24.46
1,110,842
+0.50(+2.09%)
Feb 12, 2016
22.84
23.96
23.96
23.96
1,623,300
+1.30(+5.74%)
Feb 11, 2016
23.42
23.85
22.19
22.66
1,428,645
-1.57(-6.48%)
Feb 10, 2016
24.62
25.22
24.02
24.23
1,361,482
-0.29(-1.18%)
Feb 09, 2016
23.71
24.48
23.24
24.52
1,849,192
+0.46(+1.91%)
Feb 08, 2016
24.60
24.84
23.53
24.06
1,329,914
-1.17(-4.64%)
Feb 05, 2016
25.06
26.20
24.32
25.23
1,281,484
-0.18(-0.71%)
Feb 04, 2016
24.69
25.75
24.24
25.41
1,015,867
+0.64(+2.58%)
Feb 03, 2016
25.30
25.39
23.80
24.77
1,696,855
-0.45(-1.78%)
Feb 02, 2016
25.83
26.04
24.85
25.22
1,155,783
-0.93(-3.56%)
Feb 01, 2016
26.07
26.60
25.36
26.15
1,100,176
+0.16(+0.62%)
Jan 29, 2016
26.07
26.97
25.40
25.99
1,516,953
-0.06(-0.23%)
Jan 28, 2016
26.38
27.06
24.82
26.05
1,949,423
+0.07(+0.27%)
Jan 27, 2016
27.25
27.25
25.56
25.98
2,856,118
-1.49(-5.42%)
Jan 26, 2016
27.90
28.37
26.51
27.47
1,534,823
-0.34(-1.22%)
Jan 25, 2016
28.13
28.63
27.55
27.81
1,124,407
-0.50(-1.77%)
Jan 22, 2016
27.92
28.66
27.39
28.31
1,368,314
+0.73(+2.65%)
Jan 21, 2016
28.22
28.48
26.86
27.58
1,595,854
-0.49(-1.75%)
Jan 20, 2016
26.69
28.63
25.77
28.07
1,899,747
+1.07(+3.96%)
Jan 19, 2016
29.03
29.84
26.00
27.00
2,630,002
-1.51(-5.30%)
Jan 15, 2016
29.15
28.51
28.51
28.51
3,744,300
-1.81(-5.97%)
Jan 14, 2016
27.93
30.67
27.58
30.32
3,362,307
+2.50(+8.99%)
Jan 13, 2016
29.82
29.99
27.15
27.82
4,354,788
-2.00(-6.71%)
Jan 12, 2016
34.07
34.25
28.41
29.82
7,649,298
-3.93(-11.64%)
Jan 11, 2016
37.49
38.00
32.57
33.75
2,138,491
-3.72(-9.93%)
Jan 08, 2016
38.45
38.73
37.01
37.47
1,578,432
-0.57(-1.50%)
Jan 07, 2016
37.50
38.40
37.00
38.04
1,805,395
-0.48(-1.25%)
Jan 06, 2016
38.03
39.46
37.76
38.52
4,220,791
+0.07(+0.18%)
Jan 05, 2016
38.23
38.93
37.73
38.45
1,627,619
+0.35(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.