Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.350
1.540
1.300
1.500
5,127,100
+0.15(+11.11%)
Dec 30, 2019
1.380
1.410
1.340
1.350
2,558,537
-0.01(-0.74%)
Dec 27, 2019
1.570
1.570
1.360
1.360
4,211,400
-0.19(-12.26%)
Dec 26, 2019
1.600
1.640
1.530
1.550
2,437,182
-0.06(-3.73%)
Dec 24, 2019
1.680
1.680
1.550
1.610
1,930,100
-0.03(-1.83%)
Dec 23, 2019
1.730
1.810
1.620
1.640
6,266,846
-0.07(-4.09%)
Dec 20, 2019
1.940
1.940
1.650
1.710
9,649,700
-0.22(-11.40%)
Dec 19, 2019
2.090
2.230
1.880
1.930
6,144,095
-0.26(-11.87%)
Dec 18, 2019
3.070
3.100
1.730
2.190
18,843,000
-0.84(-27.72%)
Dec 17, 2019
3.260
3.300
2.990
3.030
2,106,637
-0.27(-8.18%)
Dec 16, 2019
3.480
3.540
3.270
3.300
2,563,670
-0.24(-6.65%)
Dec 13, 2019
3.690
3.730
3.520
3.535
1,832,700
-0.11(-3.15%)
Dec 12, 2019
3.630
3.750
3.600
3.650
849,528
+0.01(+0.27%)
Dec 11, 2019
3.740
3.740
3.610
3.640
672,943
-0.10(-2.67%)
Dec 10, 2019
3.720
3.760
3.680
3.740
810,930
+0.01(+0.27%)
Dec 09, 2019
3.740
3.770
3.680
3.730
448,718
-0.02(-0.53%)
Dec 06, 2019
3.690
3.790
3.670
3.750
968,500
+0.09(+2.46%)
Dec 05, 2019
3.850
3.890
3.630
3.660
1,646,158
-0.20(-5.18%)
Dec 04, 2019
3.870
3.940
3.740
3.860
1,060,539
+0.03(+0.78%)
Dec 03, 2019
3.750
3.950
3.700
3.830
1,561,555
+0.01(+0.26%)
Dec 02, 2019
3.700
3.870
3.670
3.820
1,464,798
+0.17(+4.66%)
Nov 29, 2019
3.860
3.910
3.605
3.650
1,166,800
-0.18(-4.70%)
Nov 27, 2019
3.690
3.850
3.620
3.830
1,301,900
+0.15(+4.08%)
Nov 26, 2019
4.000
4.000
3.665
3.680
2,044,879
-0.33(-8.23%)
Nov 25, 2019
3.860
4.190
3.860
4.010
1,295,622
+0.17(+4.43%)
Nov 22, 2019
3.850
3.900
3.790
3.840
739,000
+0.00(+0.00%)
Nov 21, 2019
3.890
3.930
3.800
3.840
670,764
-0.04(-1.03%)
Nov 20, 2019
3.840
4.000
3.840
3.880
1,155,162
+0.03(+0.78%)
Nov 19, 2019
3.880
4.000
3.840
3.850
742,110
-0.04(-1.16%)
Nov 18, 2019
4.060
4.140
3.880
3.895
939,366
-0.19(-4.77%)
Nov 15, 2019
4.130
4.200
4.040
4.090
694,800
-0.01(-0.24%)
Nov 14, 2019
4.160
4.259
4.070
4.100
1,588,713
-0.08(-1.91%)
Nov 13, 2019
4.100
4.290
4.060
4.180
2,814,622
-0.01(-0.24%)
Nov 12, 2019
4.260
4.360
4.180
4.190
926,967
-0.13(-3.01%)
Nov 11, 2019
4.530
4.550
4.240
4.320
1,112,833
-0.24(-5.26%)
Nov 08, 2019
4.560
4.650
4.470
4.560
878,100
-0.02(-0.44%)
Nov 07, 2019
4.640
4.780
4.530
4.580
1,113,516
-0.06(-1.29%)
Nov 06, 2019
4.950
5.000
4.600
4.640
1,293,812
-0.26(-5.31%)
Nov 05, 2019
5.100
5.210
4.840
4.900
1,580,631
-0.20(-3.92%)
Nov 04, 2019
5.260
5.380
5.090
5.100
1,173,766
-0.04(-0.78%)
Nov 01, 2019
5.120
5.285
4.960
5.140
1,824,300
+0.15(+3.01%)
Oct 31, 2019
5.350
5.400
4.690
4.990
1,708,395
+0.20(+4.18%)
Oct 30, 2019
4.900
5.000
4.700
4.790
1,281,557
-0.11(-2.24%)
Oct 29, 2019
4.730
4.910
4.670
4.900
1,138,814
+0.17(+3.59%)
Oct 28, 2019
4.680
4.760
4.620
4.730
894,061
+0.05(+1.07%)
Oct 25, 2019
4.540
4.700
4.470
4.680
1,156,400
+0.14(+3.08%)
Oct 24, 2019
4.610
4.640
4.390
4.540
902,677
-0.05(-1.09%)
Oct 23, 2019
4.760
4.800
4.480
4.590
1,586,833
-0.18(-3.77%)
Oct 22, 2019
4.730
4.830
4.575
4.770
1,005,144
+0.06(+1.27%)
Oct 21, 2019
4.640
4.780
4.540
4.710
982,556
+0.10(+2.17%)
Oct 18, 2019
4.670
4.910
4.550
4.610
1,750,600
-0.09(-1.91%)
Oct 17, 2019
4.160
4.720
4.160
4.700
2,309,293
+0.57(+13.80%)
Oct 16, 2019
4.060
4.250
4.035
4.130
1,210,492
+0.06(+1.60%)
Oct 15, 2019
3.910
4.120
3.765
4.065
1,583,565
+0.27(+6.97%)
Oct 14, 2019
3.880
3.920
3.755
3.800
692,852
-0.11(-2.81%)
Oct 11, 2019
3.850
4.030
3.770
3.910
1,278,100
+0.13(+3.44%)
Oct 10, 2019
3.900
3.950
3.690
3.780
2,083,530
-0.11(-2.83%)
Oct 09, 2019
3.870
3.970
3.800
3.890
1,196,339
+0.06(+1.57%)
Oct 08, 2019
3.860
3.970
3.765
3.830
1,160,785
-0.09(-2.30%)
Oct 07, 2019
3.950
4.030
3.880
3.920
1,058,780
-0.05(-1.26%)
Oct 04, 2019
4.000
4.080
3.820
3.970
850,500
-0.04(-1.00%)
Oct 03, 2019
3.850
4.070
3.760
4.010
1,729,256
+0.18(+4.70%)
Oct 02, 2019
3.630
3.875
3.580
3.830
1,189,614
+0.20(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.