Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.200
7.510
7.060
7.500
227,138
+0.18(+2.46%)
Jan 30, 2008
7.270
7.500
7.250
7.320
564,512
+0.01(+0.14%)
Jan 29, 2008
7.730
7.780
7.300
7.310
1,092,762
-0.42(-5.43%)
Jan 28, 2008
7.480
7.810
7.440
7.730
241,013
+0.25(+3.34%)
Jan 25, 2008
7.390
7.490
7.160
7.480
400,806
+0.14(+1.91%)
Jan 24, 2008
7.450
7.450
7.280
7.340
562,995
-0.16(-2.13%)
Jan 23, 2008
7.340
7.510
7.080
7.500
522,485
-0.03(-0.40%)
Jan 22, 2008
7.460
7.750
7.180
7.530
758,782
-0.32(-4.08%)
Jan 21, 2008
7.920
8.150
7.690
7.850
636,639
+0.00(+0.00%)
Jan 18, 2008
7.920
8.150
7.690
7.850
636,639
-0.13(-1.63%)
Jan 17, 2008
8.090
8.120
7.910
7.980
430,657
-0.09(-1.12%)
Jan 16, 2008
7.820
8.190
7.820
8.070
893,486
+0.25(+3.20%)
Jan 15, 2008
7.610
7.840
7.520
7.820
322,746
+0.10(+1.30%)
Jan 14, 2008
7.690
7.750
7.460
7.720
1,484,546
+0.06(+0.78%)
Jan 11, 2008
7.670
7.700
7.528
7.660
714,451
-0.04(-0.52%)
Jan 10, 2008
7.400
7.710
7.270
7.700
541,316
+0.20(+2.67%)
Jan 09, 2008
7.350
7.500
7.210
7.500
347,077
+0.12(+1.63%)
Jan 08, 2008
7.340
7.440
7.230
7.380
273,433
+0.06(+0.82%)
Jan 07, 2008
7.440
7.450
7.220
7.320
363,848
-0.07(-0.95%)
Jan 04, 2008
7.240
7.400
7.190
7.390
343,957
+0.04(+0.54%)
Jan 03, 2008
7.250
7.400
7.200
7.350
303,209
+0.05(+0.68%)
Jan 02, 2008
7.230
7.460
7.080
7.300
230,521
-0.04(-0.54%)
Jan 01, 2008
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 31, 2007
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 28, 2007
7.370
7.430
7.200
7.340
124,773
+0.02(+0.27%)
Dec 27, 2007
7.450
7.510
7.250
7.320
170,505
-0.12(-1.61%)
Dec 26, 2007
7.200
7.470
7.060
7.440
175,510
+0.23(+3.19%)
Dec 24, 2007
7.220
7.280
7.020
7.210
192,823
+0.05(+0.70%)
Dec 21, 2007
6.720
7.240
6.620
7.160
705,277
+0.54(+8.16%)
Dec 20, 2007
6.620
6.630
6.250
6.620
140,561
+0.09(+1.38%)
Dec 19, 2007
6.540
6.680
6.330
6.530
169,559
+0.01(+0.15%)
Dec 18, 2007
6.400
6.770
5.820
6.520
950,187
+0.19(+3.00%)
Dec 17, 2007
6.380
6.520
6.170
6.330
242,080
-0.10(-1.56%)
Dec 14, 2007
6.700
6.720
6.410
6.430
459,918
-0.34(-5.02%)
Dec 13, 2007
6.780
6.850
6.580
6.770
325,969
-0.07(-1.02%)
Dec 12, 2007
6.940
7.060
6.770
6.840
444,355
+0.06(+0.88%)
Dec 11, 2007
7.030
7.070
6.760
6.780
153,436
-0.21(-3.00%)
Dec 10, 2007
7.200
7.200
6.920
6.990
167,234
-0.22(-3.05%)
Dec 07, 2007
7.200
7.210
6.980
7.210
169,711
+0.00(+0.00%)
Dec 06, 2007
7.060
7.220
6.920
7.210
703,525
+0.15(+2.12%)
Dec 05, 2007
7.500
7.500
7.040
7.060
264,249
-0.28(-3.81%)
Dec 04, 2007
7.580
7.580
7.310
7.340
73,922
-0.30(-3.93%)
Dec 03, 2007
7.640
7.710
7.540
7.640
119,931
+0.00(+0.00%)
Nov 30, 2007
7.670
7.800
7.490
7.640
345,186
+0.05(+0.66%)
Nov 29, 2007
7.400
7.610
7.340
7.590
229,307
+0.21(+2.85%)
Nov 28, 2007
7.100
7.490
7.020
7.380
352,222
+0.34(+4.83%)
Nov 27, 2007
7.020
7.220
6.920
7.040
325,039
+0.03(+0.43%)
Nov 26, 2007
6.850
7.140
6.850
7.010
993,201
+0.14(+2.04%)
Nov 23, 2007
6.650
6.910
6.500
6.870
51,621
+0.28(+4.25%)
Nov 21, 2007
6.700
6.700
6.510
6.590
459,270
-0.12(-1.79%)
Nov 20, 2007
6.880
6.940
6.330
6.710
715,113
-0.20(-2.89%)
Nov 19, 2007
6.870
6.950
6.740
6.910
204,982
-0.02(-0.29%)
Nov 16, 2007
7.020
7.140
6.820
6.930
398,839
-0.10(-1.42%)
Nov 15, 2007
6.970
7.060
6.890
7.030
202,959
+0.02(+0.29%)
Nov 14, 2007
7.140
7.140
6.890
7.010
138,329
-0.08(-1.13%)
Nov 13, 2007
6.880
7.130
6.710
7.090
169,193
+0.25(+3.65%)
Nov 12, 2007
6.940
7.160
6.810
6.840
168,944
-0.09(-1.30%)
Nov 09, 2007
6.940
7.030
6.630
6.930
185,160
-0.09(-1.28%)
Nov 08, 2007
6.800
7.100
6.740
7.020
246,932
+0.21(+3.08%)
Nov 07, 2007
7.040
7.190
6.800
6.810
286,974
-0.31(-4.35%)
Nov 06, 2007
7.080
7.180
6.910
7.120
270,541
+0.04(+0.56%)
Nov 05, 2007
7.140
7.240
6.860
7.080
470,845
-0.19(-2.61%)
Nov 02, 2007
7.340
7.580
7.090
7.270
1,025,932
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.