Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.430
3.750
3.300
3.310
1,084,012
-0.22(-6.23%)
Jun 27, 2008
3.620
3.760
3.520
3.530
767,412
-0.11(-3.02%)
Jun 26, 2008
3.800
4.010
3.550
3.640
367,415
-0.13(-3.45%)
Jun 25, 2008
3.540
3.830
3.460
3.770
708,910
+0.22(+6.20%)
Jun 24, 2008
3.510
3.580
3.400
3.550
492,482
+0.05(+1.43%)
Jun 23, 2008
3.390
3.540
3.260
3.500
853,525
+0.12(+3.55%)
Jun 20, 2008
3.830
3.920
3.330
3.380
1,011,060
-0.46(-11.98%)
Jun 19, 2008
3.860
3.890
3.750
3.840
212,806
-0.02(-0.52%)
Jun 18, 2008
4.030
4.070
3.735
3.860
274,102
-0.23(-5.62%)
Jun 17, 2008
4.100
4.140
4.040
4.090
282,589
-0.01(-0.24%)
Jun 16, 2008
4.010
4.120
3.960
4.100
212,272
+0.10(+2.50%)
Jun 13, 2008
4.100
4.150
3.950
4.000
105,228
+0.02(+0.50%)
Jun 12, 2008
3.980
4.120
3.960
3.980
224,433
+0.04(+1.02%)
Jun 11, 2008
4.090
4.140
3.940
3.940
282,074
-0.18(-4.37%)
Jun 10, 2008
4.120
4.230
4.050
4.120
154,882
-0.13(-3.06%)
Jun 09, 2008
4.480
4.550
4.220
4.250
238,167
-0.24(-5.35%)
Jun 06, 2008
4.570
4.590
4.450
4.490
134,341
-0.12(-2.60%)
Jun 05, 2008
4.480
4.720
4.410
4.610
304,490
+0.17(+3.83%)
Jun 04, 2008
4.600
4.620
4.380
4.440
253,146
+0.05(+1.14%)
Jun 03, 2008
4.590
4.770
4.390
4.390
177,513
-0.19(-4.15%)
Jun 02, 2008
4.730
4.940
4.440
4.580
177,070
-0.17(-3.58%)
May 30, 2008
4.900
5.010
4.730
4.750
472,422
-0.16(-3.26%)
May 29, 2008
4.470
4.950
4.470
4.910
428,741
+0.42(+9.35%)
May 28, 2008
4.520
4.520
4.340
4.490
263,133
-0.04(-0.88%)
May 27, 2008
4.400
4.530
4.300
4.530
311,089
+0.14(+3.19%)
May 26, 2008
4.390
4.490
4.220
4.390
308,450
+0.00(+0.00%)
May 23, 2008
4.390
4.490
4.220
4.390
308,450
+0.05(+1.15%)
May 22, 2008
4.020
4.340
4.000
4.340
286,009
+0.33(+8.23%)
May 21, 2008
4.070
4.080
3.950
4.010
207,335
-0.04(-0.99%)
May 20, 2008
4.120
4.170
4.000
4.050
159,346
-0.11(-2.64%)
May 19, 2008
4.250
4.250
4.110
4.160
239,703
-0.10(-2.35%)
May 16, 2008
4.420
4.420
4.230
4.260
211,091
-0.11(-2.52%)
May 15, 2008
4.180
4.380
4.040
4.370
529,776
+0.18(+4.30%)
May 14, 2008
4.300
4.360
4.150
4.190
197,357
-0.02(-0.48%)
May 13, 2008
4.410
4.410
4.100
4.210
289,256
-0.24(-5.39%)
May 12, 2008
4.390
4.500
4.350
4.450
139,661
+0.08(+1.83%)
May 09, 2008
4.280
4.370
4.250
4.370
156,677
+0.01(+0.23%)
May 08, 2008
4.390
4.560
4.310
4.360
257,902
+0.02(+0.46%)
May 07, 2008
4.650
4.740
4.300
4.340
245,176
-0.30(-6.47%)
May 06, 2008
4.610
4.670
4.520
4.640
193,118
+0.01(+0.22%)
May 05, 2008
4.590
4.700
4.540
4.630
189,983
+0.01(+0.22%)
May 02, 2008
4.750
4.820
4.550
4.620
309,959
-0.07(-1.49%)
May 01, 2008
4.520
4.710
4.520
4.690
113,256
+0.19(+4.22%)
Apr 30, 2008
4.540
4.720
4.420
4.500
188,537
-0.13(-2.81%)
Apr 29, 2008
4.770
4.770
4.600
4.630
147,333
-0.13(-2.73%)
Apr 28, 2008
4.790
4.820
4.710
4.760
77,294
-0.06(-1.24%)
Apr 25, 2008
4.880
4.900
4.600
4.820
178,710
-0.06(-1.23%)
Apr 24, 2008
4.810
4.880
4.600
4.880
141,284
+0.23(+4.95%)
Apr 23, 2008
4.670
4.800
4.640
4.650
135,338
+0.01(+0.22%)
Apr 22, 2008
4.940
4.940
4.550
4.640
139,701
-0.33(-6.64%)
Apr 21, 2008
4.980
5.060
4.890
4.970
184,885
-0.06(-1.19%)
Apr 18, 2008
4.880
5.240
4.830
5.030
418,179
+0.23(+4.79%)
Apr 17, 2008
4.860
4.940
4.750
4.800
195,955
-0.07(-1.44%)
Apr 16, 2008
4.740
4.940
4.650
4.870
572,362
+0.27(+5.87%)
Apr 15, 2008
4.440
4.770
4.440
4.600
484,323
+0.20(+4.55%)
Apr 14, 2008
4.360
4.510
4.330
4.400
293,785
+0.05(+1.15%)
Apr 11, 2008
4.290
4.380
4.250
4.350
281,345
+0.00(+0.00%)
Apr 10, 2008
4.380
4.500
4.320
4.350
207,132
-0.05(-1.14%)
Apr 09, 2008
4.540
4.600
4.300
4.400
304,148
-0.14(-3.08%)
Apr 08, 2008
4.490
4.580
4.290
4.540
1,127,124
+0.00(+0.00%)
Apr 07, 2008
4.570
4.600
4.380
4.540
200,023
-0.02(-0.44%)
Apr 04, 2008
4.580
4.590
4.500
4.560
204,401
+0.01(+0.22%)
Apr 03, 2008
4.600
4.730
4.540
4.550
248,230
-0.16(-3.40%)
Apr 02, 2008
4.700
4.715
4.530
4.710
233,809
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.