Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
39.19
40.72
39.18
40.07
691,838
+0.89(+2.27%)
Nov 26, 2014
37.99
39.18
39.18
39.18
723,700
+1.14(+3.00%)
Nov 25, 2014
37.77
38.20
37.44
38.04
903,498
+0.49(+1.30%)
Nov 24, 2014
36.47
37.86
36.43
37.55
1,112,550
+1.23(+3.39%)
Nov 21, 2014
38.50
38.50
36.30
36.32
1,458,798
-1.75(-4.60%)
Nov 20, 2014
38.26
38.35
37.56
38.07
1,786,440
-0.11(-0.29%)
Nov 19, 2014
38.34
38.63
37.77
38.18
1,029,936
-0.24(-0.62%)
Nov 18, 2014
37.95
38.91
37.72
38.42
1,068,633
+0.53(+1.40%)
Nov 17, 2014
38.04
38.98
37.73
37.89
1,310,095
-0.32(-0.84%)
Nov 14, 2014
37.61
38.51
36.90
38.21
2,117,455
+0.53(+1.41%)
Nov 13, 2014
35.11
37.85
35.10
37.68
3,012,899
+2.25(+6.35%)
Nov 12, 2014
34.90
35.51
34.02
35.43
1,810,111
+0.47(+1.34%)
Nov 11, 2014
36.03
36.32
34.76
34.96
1,646,452
-1.20(-3.32%)
Nov 10, 2014
36.19
36.36
35.02
36.16
2,552,504
-0.43(-1.18%)
Nov 07, 2014
36.36
37.64
35.04
36.59
3,613,109
-1.29(-3.41%)
Nov 06, 2014
42.43
42.49
36.35
37.88
6,913,822
-3.80(-9.12%)
Nov 05, 2014
42.97
43.55
41.17
41.68
1,792,927
-0.96(-2.25%)
Nov 04, 2014
43.56
44.10
42.02
42.64
1,339,325
-1.18(-2.69%)
Nov 03, 2014
44.75
45.00
43.64
43.82
1,149,114
-0.73(-1.64%)
Oct 31, 2014
44.45
44.73
44.10
44.55
1,281,634
+0.91(+2.09%)
Oct 30, 2014
43.02
44.33
42.26
43.64
1,020,654
+0.50(+1.16%)
Oct 29, 2014
43.40
43.53
42.58
43.14
1,023,742
-0.40(-0.92%)
Oct 28, 2014
44.25
44.66
42.51
43.54
1,943,068
-0.73(-1.65%)
Oct 27, 2014
43.74
44.38
44.38
44.27
1,017,834
-0.11(-0.25%)
Oct 24, 2014
43.04
44.41
42.98
44.38
1,014,357
+1.61(+3.76%)
Oct 23, 2014
42.68
43.54
42.22
42.77
1,664,095
+1.06(+2.54%)
Oct 22, 2014
44.39
45.25
41.51
41.71
4,252,827
+0.42(+1.02%)
Oct 21, 2014
39.75
41.40
39.74
41.29
3,278,117
+2.28(+5.84%)
Oct 20, 2014
37.31
39.20
37.31
39.01
1,514,971
+1.77(+4.75%)
Oct 17, 2014
36.40
37.48
36.25
37.24
1,037,450
+1.44(+4.02%)
Oct 16, 2014
34.09
36.42
34.09
35.80
1,012,324
+0.85(+2.43%)
Oct 15, 2014
34.62
35.22
33.76
34.95
1,094,114
-0.31(-0.88%)
Oct 14, 2014
34.11
35.72
33.63
35.26
1,031,019
+1.55(+4.60%)
Oct 13, 2014
34.80
34.84
33.34
33.71
1,301,361
-1.07(-3.08%)
Oct 10, 2014
35.83
36.50
34.73
34.78
758,528
-1.24(-3.44%)
Oct 09, 2014
36.84
37.97
36.02
36.02
1,274,185
-0.63(-1.72%)
Oct 08, 2014
35.93
36.72
35.26
36.65
1,051,351
+0.65(+1.81%)
Oct 07, 2014
36.91
36.91
35.67
36.00
746,447
-1.00(-2.70%)
Oct 06, 2014
37.23
37.54
36.85
37.00
823,084
+0.04(+0.11%)
Oct 03, 2014
36.15
37.19
36.04
36.96
1,400,886
+1.12(+3.12%)
Oct 02, 2014
34.89
35.98
34.77
35.84
730,104
+0.96(+2.75%)
Oct 01, 2014
36.16
36.19
33.65
34.88
2,052,472
-1.39(-3.83%)
Sep 30, 2014
36.37
37.23
36.26
36.27
1,029,103
-0.09(-0.25%)
Sep 29, 2014
36.03
36.80
35.89
36.36
1,401,093
+0.66(+1.85%)
Sep 26, 2014
36.23
36.41
35.34
35.70
742,121
-0.47(-1.30%)
Sep 25, 2014
36.73
36.75
35.91
36.17
748,928
-0.69(-1.87%)
Sep 24, 2014
36.00
37.06
35.92
36.86
1,166,316
+1.04(+2.90%)
Sep 23, 2014
36.15
36.72
35.33
35.82
835,776
-0.55(-1.51%)
Sep 22, 2014
36.77
36.77
36.01
36.37
618,746
-0.41(-1.11%)
Sep 19, 2014
37.22
37.36
36.34
36.78
1,695,964
-0.24(-0.65%)
Sep 18, 2014
36.82
37.53
36.71
37.02
929,953
+0.47(+1.29%)
Sep 17, 2014
36.90
37.25
36.45
36.55
608,557
-0.27(-0.73%)
Sep 16, 2014
36.00
36.84
35.84
36.82
1,382,521
+0.72(+1.99%)
Sep 15, 2014
37.19
37.38
35.90
36.10
842,587
-1.21(-3.24%)
Sep 12, 2014
38.00
38.35
36.71
37.31
2,232,129
-0.54(-1.43%)
Sep 11, 2014
36.32
38.27
35.63
37.85
2,445,668
+1.23(+3.36%)
Sep 10, 2014
36.45
36.87
36.28
36.62
834,609
+0.30(+0.83%)
Sep 09, 2014
36.77
36.98
36.18
36.32
831,401
-0.49(-1.33%)
Sep 08, 2014
37.61
38.10
36.39
36.81
1,240,212
-1.35(-3.54%)
Sep 05, 2014
37.68
38.30
37.23
38.16
524,875
+0.47(+1.25%)
Sep 04, 2014
39.19
39.24
37.45
37.69
1,107,308
-1.30(-3.33%)
Sep 03, 2014
39.25
39.30
38.82
38.99
1,412,776
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.