Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.91
25.24
24.50
25.22
636,081
+0.47(+1.90%)
Apr 29, 2014
24.64
24.97
24.27
24.75
511,515
+0.34(+1.39%)
Apr 28, 2014
24.07
24.67
23.49
24.41
689,317
+0.50(+2.09%)
Apr 25, 2014
24.03
24.43
23.80
23.91
590,639
-0.38(-1.56%)
Apr 24, 2014
24.11
24.49
23.51
24.29
467,570
+0.25(+1.04%)
Apr 23, 2014
24.69
24.79
23.82
24.04
700,980
-0.61(-2.47%)
Apr 22, 2014
24.10
25.09
24.01
24.65
846,143
+1.00(+4.25%)
Apr 21, 2014
22.95
23.65
22.81
23.64
564,307
+0.84(+3.66%)
Apr 17, 2014
22.75
22.81
22.81
22.81
674,500
+0.10(+0.44%)
Apr 16, 2014
21.87
22.75
21.44
22.71
578,907
+1.10(+5.09%)
Apr 15, 2014
21.69
22.14
20.71
21.61
862,132
-0.07(-0.32%)
Apr 14, 2014
21.77
22.20
21.34
21.68
907,833
+0.05(+0.23%)
Apr 11, 2014
21.27
22.00
20.96
21.63
1,027,780
+0.10(+0.46%)
Apr 10, 2014
21.99
21.99
21.26
21.53
1,243,279
-0.48(-2.18%)
Apr 09, 2014
21.12
22.05
21.03
22.01
1,018,461
+0.95(+4.51%)
Apr 08, 2014
20.92
21.23
20.52
21.06
713,700
+0.13(+0.62%)
Apr 07, 2014
21.08
21.58
20.61
20.93
823,009
-0.17(-0.81%)
Apr 04, 2014
21.89
22.03
21.02
21.10
756,406
-0.60(-2.76%)
Apr 03, 2014
21.59
21.78
21.12
21.70
714,857
+0.03(+0.14%)
Apr 02, 2014
22.11
22.25
21.44
21.67
674,488
-0.45(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.