Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
42.95
43.86
42.42
43.66
1,346,372
+1.12(+2.63%)
Jun 29, 2015
42.85
43.72
42.39
42.54
2,160,956
-0.97(-2.23%)
Jun 26, 2015
44.99
45.03
43.30
43.51
7,706,361
-1.30(-2.90%)
Jun 25, 2015
46.40
46.40
44.54
44.81
1,518,888
-0.97(-2.12%)
Jun 24, 2015
46.02
46.68
45.67
45.78
1,664,703
-0.42(-0.91%)
Jun 23, 2015
48.49
48.50
45.94
46.20
2,543,299
-1.90(-3.95%)
Jun 22, 2015
47.84
48.48
47.70
48.10
1,128,990
+0.58(+1.22%)
Jun 19, 2015
48.21
48.39
47.36
47.52
1,717,778
-0.73(-1.51%)
Jun 18, 2015
46.54
48.40
46.54
48.25
2,007,064
+1.59(+3.41%)
Jun 17, 2015
47.09
47.50
46.64
46.66
1,356,916
-0.23(-0.49%)
Jun 16, 2015
45.99
46.96
45.77
46.89
1,844,360
+0.91(+1.98%)
Jun 15, 2015
46.10
46.18
45.38
45.98
1,222,992
-0.31(-0.67%)
Jun 12, 2015
46.53
46.66
46.00
46.29
792,874
-0.32(-0.69%)
Jun 11, 2015
46.78
47.19
46.47
46.61
932,791
-0.06(-0.13%)
Jun 10, 2015
46.21
46.80
45.52
46.67
1,283,734
+0.48(+1.04%)
Jun 09, 2015
46.30
46.52
45.23
46.19
723,954
-0.05(-0.11%)
Jun 08, 2015
47.01
47.46
46.20
46.24
1,149,168
-0.31(-0.67%)
Jun 05, 2015
45.14
46.83
44.65
46.55
1,036,982
+1.39(+3.08%)
Jun 04, 2015
45.60
46.22
45.05
45.16
754,437
-0.70(-1.53%)
Jun 03, 2015
47.12
47.36
45.55
45.86
1,354,834
-0.85(-1.82%)
Jun 02, 2015
46.20
46.74
45.87
46.71
1,885,190
+0.46(+0.99%)
Jun 01, 2015
46.17
46.52
45.28
46.25
1,413,680
+0.35(+0.76%)
May 29, 2015
44.94
46.71
44.90
45.90
1,977,037
+0.70(+1.55%)
May 28, 2015
44.35
45.30
43.57
45.20
1,510,146
+1.24(+2.82%)
May 27, 2015
43.19
44.10
43.02
43.96
1,300,080
+1.12(+2.61%)
May 26, 2015
43.64
43.82
41.68
42.84
1,772,349
-1.00(-2.28%)
May 22, 2015
43.50
43.84
43.84
43.84
943,800
+0.34(+0.78%)
May 21, 2015
44.08
44.08
42.97
43.50
866,268
-0.40(-0.91%)
May 20, 2015
43.90
45.60
43.65
43.90
1,587,166
+0.10(+0.23%)
May 19, 2015
42.38
44.50
42.33
43.80
2,588,679
+1.33(+3.13%)
May 18, 2015
40.47
42.74
40.47
42.47
1,689,341
+0.97(+2.34%)
May 15, 2015
41.52
41.76
41.03
41.50
987,961
-0.08(-0.19%)
May 14, 2015
41.79
41.88
41.24
41.58
1,125,203
+0.16(+0.39%)
May 13, 2015
40.47
41.87
40.41
41.42
1,669,430
+0.98(+2.42%)
May 12, 2015
40.44
41.28
40.19
40.44
1,403,906
-0.37(-0.91%)
May 11, 2015
39.56
41.24
39.51
40.81
1,216,096
+0.13(+0.32%)
May 08, 2015
40.66
41.44
40.40
40.68
1,562,867
+0.42(+1.04%)
May 07, 2015
39.12
40.37
38.63
40.26
2,960,907
+0.95(+2.42%)
May 06, 2015
39.85
40.56
38.76
39.31
3,550,268
-0.69(-1.72%)
May 05, 2015
42.05
42.23
39.57
40.00
3,770,846
-2.21(-5.24%)
May 04, 2015
42.90
43.60
41.92
42.21
1,689,546
-0.79(-1.84%)
May 01, 2015
41.67
43.09
41.64
43.00
1,839,488
+1.36(+3.27%)
Apr 30, 2015
43.16
43.70
41.26
41.64
2,679,050
-1.87(-4.30%)
Apr 29, 2015
44.28
44.60
42.77
43.51
2,483,518
-1.25(-2.79%)
Apr 28, 2015
43.21
45.46
43.00
44.76
4,151,757
+1.66(+3.85%)
Apr 27, 2015
47.00
47.48
42.68
43.10
15,293,093
-12.14(-21.98%)
Apr 24, 2015
56.06
57.10
55.04
55.24
1,764,497
-0.68(-1.22%)
Apr 23, 2015
53.90
55.96
53.28
55.92
1,596,295
+2.22(+4.13%)
Apr 22, 2015
55.56
56.40
53.69
53.70
1,838,963
-1.69(-3.05%)
Apr 21, 2015
55.00
56.38
54.60
55.39
2,719,803
+0.73(+1.34%)
Apr 20, 2015
53.70
54.66
52.61
54.66
1,485,987
+1.43(+2.69%)
Apr 17, 2015
52.76
53.45
51.17
53.23
1,806,596
+0.07(+0.13%)
Apr 16, 2015
52.37
53.28
52.20
53.16
957,554
+0.55(+1.05%)
Apr 15, 2015
52.53
52.89
52.06
52.61
1,337,567
+0.76(+1.47%)
Apr 14, 2015
51.49
52.13
50.70
51.85
926,523
+0.49(+0.95%)
Apr 13, 2015
52.76
52.78
50.87
51.36
1,821,304
-1.38(-2.62%)
Apr 10, 2015
51.56
52.78
51.35
52.74
1,941,768
+1.31(+2.55%)
Apr 09, 2015
49.80
51.58
49.63
51.43
1,915,861
+1.67(+3.36%)
Apr 08, 2015
48.18
50.26
47.55
49.76
2,607,769
+2.03(+4.25%)
Apr 07, 2015
47.35
48.92
47.25
47.73
1,204,677
+0.36(+0.76%)
Apr 06, 2015
46.59
47.75
46.41
47.37
1,066,313
+0.13(+0.28%)
Apr 02, 2015
47.46
47.24
47.24
47.24
1,884,800
-0.16(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.