Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
27.51
27.68
26.65
26.92
774,742
-0.64(-2.32%)
Aug 30, 2016
27.05
27.71
27.05
27.56
1,287,762
+0.44(+1.62%)
Aug 29, 2016
26.90
27.39
26.74
27.12
1,066,913
+0.26(+0.97%)
Aug 26, 2016
26.82
27.39
26.63
26.86
1,039,888
+0.13(+0.49%)
Aug 25, 2016
28.00
28.13
26.57
26.73
1,887,108
-1.21(-4.33%)
Aug 24, 2016
29.55
30.20
27.73
27.94
1,588,505
-1.53(-5.19%)
Aug 23, 2016
29.68
29.99
29.38
29.47
813,388
-0.05(-0.17%)
Aug 22, 2016
29.29
29.85
29.29
29.52
543,501
+0.25(+0.85%)
Aug 19, 2016
29.35
29.42
29.06
29.27
463,414
-0.18(-0.61%)
Aug 18, 2016
29.35
29.60
29.13
29.45
485,950
+0.14(+0.48%)
Aug 17, 2016
29.98
29.98
29.14
29.31
604,314
-0.50(-1.68%)
Aug 16, 2016
30.32
30.47
29.78
29.81
488,313
-0.66(-2.17%)
Aug 15, 2016
30.88
31.14
30.39
30.47
880,794
-0.26(-0.85%)
Aug 12, 2016
30.45
30.82
30.09
30.73
1,692,056
+0.19(+0.62%)
Aug 11, 2016
30.32
30.85
30.23
30.54
989,022
+0.25(+0.83%)
Aug 10, 2016
30.89
31.00
29.50
30.29
1,318,645
-0.60(-1.94%)
Aug 09, 2016
30.70
31.21
30.39
30.89
1,382,026
+0.19(+0.62%)
Aug 08, 2016
30.79
31.03
30.11
30.70
1,675,198
-0.32(-1.03%)
Aug 05, 2016
30.91
31.48
30.40
31.02
1,692,825
-0.22(-0.70%)
Aug 04, 2016
35.03
35.40
31.21
31.24
3,522,517
-1.77(-5.36%)
Aug 03, 2016
32.98
33.40
32.66
33.01
1,465,060
+0.12(+0.36%)
Aug 02, 2016
33.05
33.23
32.41
32.89
1,483,031
-0.91(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.