Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.05
13.25
12.96
12.98
1,493,300
-0.11(-0.84%)
Sep 27, 2018
13.03
13.25
12.91
13.09
1,295,534
+0.03(+0.23%)
Sep 26, 2018
12.91
13.37
12.66
13.06
1,861,864
+0.22(+1.71%)
Sep 25, 2018
13.09
13.11
12.81
12.84
1,522,946
-0.17(-1.31%)
Sep 24, 2018
13.15
13.37
12.92
13.01
1,762,278
-0.21(-1.59%)
Sep 21, 2018
13.19
13.32
12.95
13.22
3,759,700
+0.00(+0.00%)
Sep 20, 2018
13.38
13.41
13.12
13.22
1,301,221
-0.16(-1.20%)
Sep 19, 2018
13.40
13.70
13.26
13.38
1,188,566
+0.00(+0.00%)
Sep 18, 2018
13.36
13.49
13.19
13.38
1,857,279
+0.09(+0.68%)
Sep 17, 2018
13.68
13.81
13.20
13.29
1,508,361
-0.44(-3.20%)
Sep 14, 2018
13.55
13.78
13.46
13.73
1,157,500
+0.14(+1.03%)
Sep 13, 2018
14.01
14.49
13.20
13.59
2,668,991
-0.49(-3.48%)
Sep 12, 2018
13.59
14.17
13.48
14.08
1,722,621
+0.49(+3.61%)
Sep 11, 2018
13.97
14.25
13.43
13.59
3,445,946
-0.42(-3.00%)
Sep 10, 2018
14.75
15.08
13.68
14.01
2,643,425
-0.78(-5.27%)
Sep 07, 2018
14.71
15.39
14.63
14.79
1,582,500
+0.02(+0.14%)
Sep 06, 2018
15.43
15.48
14.52
14.77
1,859,679
-0.73(-4.71%)
Sep 05, 2018
16.20
16.32
15.40
15.50
3,282,638
-0.55(-3.43%)
Sep 04, 2018
15.61
16.36
15.61
16.05
1,906,166
+0.36(+2.29%)
Aug 31, 2018
15.69
15.69
15.69
0
+0.60(+3.98%)
Aug 30, 2018
14.51
15.97
14.40
15.09
1,657,105
+0.43(+2.93%)
Aug 29, 2018
14.15
14.96
14.15
14.66
1,950,494
+0.41(+2.88%)
Aug 28, 2018
13.94
14.33
13.88
14.25
2,633,355
+0.44(+3.19%)
Aug 27, 2018
14.40
14.82
13.68
13.81
3,073,395
-0.72(-4.96%)
Aug 24, 2018
14.95
15.30
14.30
14.53
3,200,100
-0.40(-2.68%)
Aug 23, 2018
18.36
18.44
13.74
14.93
12,819,580
-3.18(-17.56%)
Aug 22, 2018
17.82
18.40
17.60
18.11
1,566,884
+0.19(+1.06%)
Aug 21, 2018
19.40
19.42
17.84
17.92
2,682,044
-1.56(-8.01%)
Aug 20, 2018
19.10
19.55
18.98
19.48
2,093,359
+0.49(+2.58%)
Aug 17, 2018
19.04
19.29
18.89
18.99
2,256,000
-0.16(-0.84%)
Aug 16, 2018
19.49
19.56
19.09
19.15
1,302,965
-0.16(-0.83%)
Aug 15, 2018
18.97
19.40
18.84
19.31
1,238,313
+0.32(+1.69%)
Aug 14, 2018
18.83
19.02
18.64
18.99
951,741
+0.27(+1.44%)
Aug 13, 2018
18.72
18.95
18.42
18.72
1,146,812
+0.13(+0.70%)
Aug 10, 2018
18.79
19.02
18.45
18.59
1,082,600
-0.23(-1.22%)
Aug 09, 2018
18.70
18.84
18.36
18.82
1,409,713
-0.08(-0.42%)
Aug 08, 2018
19.46
19.65
18.84
18.90
1,343,412
-0.61(-3.13%)
Aug 07, 2018
19.19
19.60
18.89
19.51
1,583,595
+0.48(+2.52%)
Aug 06, 2018
18.25
19.05
18.25
19.03
1,669,750
+0.43(+2.31%)
Aug 03, 2018
18.13
18.64
17.98
18.60
1,276,300
+0.36(+1.97%)
Aug 02, 2018
17.80
18.28
17.43
18.24
2,203,659
+0.30(+1.67%)
Aug 01, 2018
18.52
19.30
17.85
17.94
2,565,580
-0.58(-3.13%)
Jul 31, 2018
18.90
18.93
18.29
18.52
1,550,235
+0.21(+1.15%)
Jul 30, 2018
18.14
18.52
18.00
18.31
918,926
+0.08(+0.44%)
Jul 27, 2018
17.60
18.29
17.59
18.23
1,054,600
+0.63(+3.58%)
Jul 26, 2018
17.50
17.85
17.34
17.60
1,622,783
+0.11(+0.63%)
Jul 25, 2018
17.47
18.03
17.46
17.49
2,322,584
+0.51(+3.00%)
Jul 24, 2018
17.46
16.75
16.98
1,603,732
-0.29(-1.68%)
Jul 23, 2018
17.34
17.48
17.20
17.27
1,177,079
-0.20(-1.14%)
Jul 20, 2018
17.35
17.50
17.15
17.47
1,107,461
+0.16(+0.92%)
Jul 19, 2018
16.69
17.37
16.65
17.31
1,837,870
+0.46(+2.73%)
Jul 18, 2018
16.82
17.06
16.66
16.85
1,872,546
+0.11(+0.66%)
Jul 17, 2018
16.88
17.19
16.55
16.74
2,938,314
-0.10(-0.59%)
Jul 16, 2018
17.83
17.85
16.70
16.84
3,855,797
-1.07(-5.97%)
Jul 13, 2018
19.01
19.18
17.51
17.91
7,525,387
-1.30(-6.77%)
Jul 12, 2018
17.94
19.27
16.81
19.21
7,053,858
+1.39(+7.80%)
Jul 11, 2018
18.03
18.33
17.74
17.82
2,688,655
-0.15(-0.83%)
Jul 10, 2018
18.57
18.57
17.72
17.97
4,856,448
-0.61(-3.28%)
Jul 09, 2018
18.09
19.04
17.47
18.58
4,038,200
+0.51(+2.82%)
Jul 06, 2018
17.71
18.38
17.59
18.07
4,338,815
+0.54(+3.08%)
Jul 05, 2018
17.06
17.71
16.90
17.53
2,807,681
+0.42(+2.45%)
Jul 03, 2018
17.11
17.11
17.11
0
+0.30(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.