Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.386
2.428
2.386
2.397
7,197
+0.00(+0.00%)
Jan 30, 2003
2.428
2.397
2.379
2.397
1,727
-0.03(-1.29%)
Jan 29, 2003
2.414
2.428
2.414
2.428
17,561
+0.00(+0.00%)
Jan 28, 2003
2.425
2.428
2.425
2.428
2,878
-0.00(-0.14%)
Jan 27, 2003
2.390
2.432
2.379
2.432
11,227
+0.07(+2.79%)
Jan 24, 2003
2.432
2.432
2.366
2.366
2,878
-0.07(-2.99%)
Jan 23, 2003
2.438
2.438
2.438
2.438
0
+0.00(+0.00%)
Jan 22, 2003
2.438
2.438
2.438
2.438
0
+0.00(+0.00%)
Jan 21, 2003
2.400
2.466
2.379
2.438
39,728
+0.01(+0.43%)
Jan 17, 2003
2.428
2.432
2.418
2.428
5,181
+0.03(+1.16%)
Jan 16, 2003
2.518
2.518
2.400
2.400
22,455
-0.02(-0.86%)
Jan 15, 2003
2.428
2.536
2.421
2.421
11,515
-0.01(-0.29%)
Jan 14, 2003
2.379
2.428
2.379
2.428
27,637
+0.03(+1.30%)
Jan 13, 2003
2.414
2.428
2.397
2.397
29,940
-0.01(-0.29%)
Jan 10, 2003
2.428
2.428
2.404
2.404
2,303
+0.00(+0.00%)
Jan 09, 2003
2.414
2.414
2.390
2.404
11,515
-0.02(-1.00%)
Jan 08, 2003
2.397
2.428
2.397
2.428
77,441
+0.03(+1.30%)
Jan 07, 2003
2.487
2.487
2.397
2.397
54,698
-0.12(-4.83%)
Jan 06, 2003
2.515
2.518
2.494
2.518
75,714
+0.03(+1.40%)
Jan 03, 2003
2.487
2.487
2.484
2.484
8,924
-0.03(-1.38%)
Jan 02, 2003
2.491
2.518
2.484
2.518
29,652
+0.02(+0.69%)
Dec 31, 2002
2.501
2.501
2.432
2.501
17,273
+0.09(+3.60%)
Dec 30, 2002
2.414
2.414
2.414
2.414
5,757
+0.06(+2.34%)
Dec 27, 2002
2.438
2.491
2.359
2.359
29,076
-0.11(-4.35%)
Dec 26, 2002
2.466
2.466
2.466
2.466
6,621
+0.06(+2.60%)
Dec 24, 2002
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Dec 23, 2002
2.400
2.459
2.404
2.404
17,561
-0.04(-1.56%)
Dec 20, 2002
2.400
2.581
2.400
2.442
14,970
+0.00(+0.14%)
Dec 19, 2002
2.407
2.449
2.404
2.438
19,288
+0.02(+0.72%)
Dec 18, 2002
2.421
2.421
2.421
2.421
2,878
+0.01(+0.29%)
Dec 17, 2002
2.397
2.414
2.390
2.414
23,894
+0.01(+0.29%)
Dec 16, 2002
2.435
2.438
2.397
2.407
17,849
-0.04(-1.70%)
Dec 13, 2002
2.449
2.449
2.449
2.449
9,788
+0.06(+2.47%)
Dec 12, 2002
2.501
2.501
2.390
2.390
4,318
-0.19(-7.53%)
Dec 11, 2002
2.452
2.584
2.449
2.584
11,515
+0.19(+8.14%)
Dec 10, 2002
2.487
2.487
2.390
2.390
6,333
-0.15(-5.75%)
Dec 09, 2002
2.623
3.279
2.386
2.536
20,439
+0.15(+6.41%)
Dec 06, 2002
2.386
2.386
2.383
2.383
7,197
-0.08(-3.24%)
Dec 05, 2002
2.425
2.463
2.407
2.463
2,303
-0.02(-0.84%)
Dec 04, 2002
2.421
2.484
2.414
2.484
6,621
+0.05(+2.14%)
Dec 03, 2002
2.432
2.432
2.432
2.432
18,424
+0.00(+0.00%)
Dec 02, 2002
2.432
2.432
2.414
2.432
20,727
+0.00(+0.00%)
Nov 29, 2002
2.428
2.432
2.428
2.432
2,878
+0.00(+0.00%)
Nov 27, 2002
2.393
2.432
2.379
2.432
11,803
+0.05(+2.19%)
Nov 26, 2002
2.355
2.379
2.355
2.379
5,469
-0.02(-1.01%)
Nov 25, 2002
2.379
2.404
2.362
2.404
37,713
+0.01(+0.29%)
Nov 22, 2002
2.379
2.532
2.379
2.397
34,258
-0.03(-1.15%)
Nov 21, 2002
2.379
2.425
2.379
2.425
6,909
-0.00(-0.14%)
Nov 20, 2002
2.379
2.438
2.379
2.428
13,818
+0.02(+0.72%)
Nov 19, 2002
2.418
2.418
2.362
2.411
20,152
-0.01(-0.29%)
Nov 18, 2002
2.461
2.518
2.397
2.418
15,833
-0.04(-1.70%)
Nov 15, 2002
2.414
2.498
2.362
2.459
38,001
+0.08(+3.21%)
Nov 14, 2002
2.362
2.404
2.359
2.383
16,985
+0.02(+0.88%)
Nov 13, 2002
2.379
2.379
2.171
2.362
63,335
-0.02(-0.87%)
Nov 12, 2002
2.414
2.414
2.383
2.383
4,318
-0.05(-2.00%)
Nov 11, 2002
2.466
2.466
2.352
2.432
27,925
-0.04(-1.55%)
Nov 08, 2002
2.435
2.470
2.435
2.470
4,318
-0.03(-1.11%)
Nov 07, 2002
2.438
2.498
2.438
2.498
3,166
+0.06(+2.57%)
Nov 06, 2002
2.435
2.435
2.435
2.435
3,742
+0.00(+0.14%)
Nov 05, 2002
2.428
2.432
2.428
2.432
3,742
-0.09(-3.45%)
Nov 04, 2002
2.379
2.518
2.352
2.518
29,940
+0.16(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.