Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)
Dec 01, 2006	2.715	2.715	2.682	2.682	3,777	+0.00(+0.00%)
Nov 30, 2006	2.682	2.727	2.682	2.682	4,030	-0.02(-0.64%)
Nov 29, 2006	2.720	2.730	2.678	2.699	17,676	-0.03(-1.15%)
Nov 28, 2006	2.678	2.730	2.678	2.730	3,022	+0.03(+0.95%)
Nov 27, 2006	2.720	2.732	2.682	2.705	30,539	-0.05(-1.77%)
Nov 24, 2006	2.713	2.753	2.713	2.753	5,469	+0.04(+1.62%)
Nov 22, 2006	2.713	2.713	2.707	2.709	4,819	-0.05(-1.89%)
Nov 21, 2006	2.692	2.761	2.678	2.761	14,955	+0.07(+2.58%)
Nov 20, 2006	2.744	2.748	2.692	2.692	97,789	-0.05(-1.90%)
Nov 17, 2006	2.866	2.866	2.744	2.744	12,523	-0.08(-2.95%)
Nov 16, 2006	2.814	2.851	2.814	2.828	41,867	+0.01(+0.49%)
Nov 15, 2006	2.779	2.814	2.779	2.814	10,795	+0.00(+0.00%)
Nov 14, 2006	2.779	2.814	2.754	2.814	20,008	+0.03(+1.25%)
Nov 13, 2006	2.779	2.779	2.775	2.779	13,386	+0.03(+1.27%)
Nov 10, 2006	2.744	2.744	2.744	2.744	0	+0.00(+0.00%)
Nov 09, 2006	2.727	2.744	2.727	2.744	4,606	+0.00(+0.00%)
Nov 08, 2006	2.772	2.772	2.744	2.744	4,030	+0.02(+0.64%)
Nov 07, 2006	2.727	2.727	2.727	2.727	1,439	-0.02(-0.88%)
Nov 06, 2006	2.744	2.751	2.744	2.751	8,725	+0.00(+0.13%)
Nov 03, 2006	2.709	2.748	2.709	2.748	3,941	+0.02(+0.76%)
Nov 02, 2006	2.727	2.761	2.709	2.727	46,289	-0.03(-1.26%)
Nov 01, 2006	2.814	2.814	2.761	2.761	18,177	-0.01(-0.38%)
Oct 31, 2006	2.814	2.814	2.744	2.772	6,776	+0.06(+2.18%)
Oct 30, 2006	2.789	2.789	2.713	2.713	31,094	-0.02(-0.81%)
Oct 27, 2006	2.727	2.735	2.727	2.735	6,768	+0.01(+0.31%)
Oct 26, 2006	2.727	2.727	2.727	2.727	486	-0.05(-1.88%)
Oct 25, 2006	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Oct 24, 2006	2.727	2.779	2.727	2.779	11,613	+0.01(+0.50%)
Oct 23, 2006	2.796	2.797	2.751	2.765	3,494	+0.06(+2.05%)
Oct 20, 2006	2.744	2.800	2.709	2.709	18,364	-0.02(-0.64%)
Oct 19, 2006	2.751	2.759	2.709	2.727	7,916	-0.03(-1.26%)
Oct 18, 2006	2.743	2.761	2.743	2.761	1,727	-0.04(-1.36%)
Oct 17, 2006	2.800	2.800	2.800	2.800	431	+0.09(+3.20%)
Oct 16, 2006	2.727	2.755	2.713	2.713	11,472	-0.06(-2.25%)
Oct 13, 2006	2.772	2.831	2.758	2.775	11,221	+0.01(+0.38%)
Oct 12, 2006	2.765	2.808	2.765	2.765	13,501	+0.01(+0.36%)
Oct 11, 2006	2.751	2.761	2.751	2.755	2,590	+0.05(+1.95%)
Oct 10, 2006	2.696	2.749	2.696	2.702	13,386	-0.01(-0.38%)
Oct 09, 2006	2.796	2.796	2.713	2.713	16,683	+0.01(+0.39%)
Oct 06, 2006	2.696	2.718	2.696	2.702	10,363	+0.01(+0.26%)
Oct 05, 2006	2.708	2.800	2.689	2.696	23,704	-0.01(-0.39%)
Oct 04, 2006	2.678	2.709	2.657	2.706	15,338	+0.03(+1.04%)
Oct 03, 2006	2.678	2.678	2.678	2.678	863	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.