Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.794
3.860
3.778
3.860
334,488
+0.07(+1.72%)
Apr 27, 2017
3.729
3.794
3.674
3.794
328,979
+0.07(+1.75%)
Apr 26, 2017
3.761
3.794
3.729
3.729
86,523
-0.03(-0.87%)
Apr 25, 2017
3.729
3.794
3.729
3.761
159,127
+0.00(+0.00%)
Apr 24, 2017
3.761
3.761
3.729
3.761
67,436
+0.00(+0.00%)
Apr 21, 2017
3.761
3.761
3.696
3.761
118,822
+0.03(+0.88%)
Apr 20, 2017
3.729
3.745
3.715
3.729
140,005
+0.00(+0.00%)
Apr 19, 2017
3.729
3.761
3.725
3.729
69,116
+0.00(+0.00%)
Apr 18, 2017
3.729
3.761
3.714
3.729
104,361
-0.03(-0.87%)
Apr 17, 2017
3.729
3.761
3.712
3.761
184,773
+0.00(+0.00%)
Apr 13, 2017
3.663
3.761
3.663
3.761
291,768
+0.07(+1.77%)
Apr 12, 2017
3.663
3.729
3.663
3.696
74,393
+0.00(+0.00%)
Apr 11, 2017
3.696
3.696
3.663
3.696
73,617
+0.00(+0.00%)
Apr 10, 2017
3.663
3.696
3.631
3.696
162,089
+0.03(+0.89%)
Apr 07, 2017
3.696
3.696
3.631
3.663
147,717
-0.03(-0.88%)
Apr 06, 2017
3.696
3.729
3.663
3.696
55,537
-0.03(-0.88%)
Apr 05, 2017
3.631
3.729
3.631
3.729
254,549
+0.07(+1.79%)
Apr 04, 2017
3.696
3.696
3.631
3.663
174,797
-0.03(-0.88%)
Apr 03, 2017
3.663
3.696
3.663
3.696
80,360
+0.03(+0.89%)
Mar 31, 2017
3.663
3.696
3.663
3.663
96,261
-0.03(-0.88%)
Mar 30, 2017
3.729
3.729
3.663
3.696
82,325
-0.03(-0.88%)
Mar 29, 2017
3.696
3.729
3.681
3.729
163,364
+0.05(+1.33%)
Mar 28, 2017
3.616
3.680
3.616
3.680
218,688
+0.03(+0.88%)
Mar 27, 2017
3.616
3.648
3.584
3.648
206,806
+0.03(+0.89%)
Mar 24, 2017
3.616
3.680
3.600
3.616
196,664
-0.03(-0.88%)
Mar 23, 2017
3.648
3.664
3.584
3.648
267,879
+0.00(+0.00%)
Mar 22, 2017
3.680
3.680
3.584
3.648
216,361
+0.00(+0.00%)
Mar 21, 2017
3.648
3.680
3.619
3.648
137,234
-0.06(-1.72%)
Mar 20, 2017
3.584
3.712
3.584
3.712
687,969
+0.13(+3.57%)
Mar 17, 2017
3.616
3.680
3.552
3.584
521,954
-0.03(-0.89%)
Mar 16, 2017
3.552
3.616
3.552
3.616
169,737
+0.06(+1.80%)
Mar 15, 2017
3.584
3.616
3.552
3.552
167,776
-0.03(-0.89%)
Mar 14, 2017
3.616
3.632
3.552
3.584
262,060
-0.03(-0.89%)
Mar 13, 2017
3.648
3.680
3.616
3.616
86,102
+0.00(+0.00%)
Mar 10, 2017
3.648
3.680
3.616
3.616
116,145
-0.06(-1.74%)
Mar 09, 2017
3.648
3.680
3.596
3.680
239,471
+0.06(+1.77%)
Mar 08, 2017
3.584
3.648
3.565
3.616
119,661
+0.06(+1.80%)
Mar 07, 2017
3.584
3.584
3.552
3.552
151,578
-0.06(-1.77%)
Mar 06, 2017
3.648
3.648
3.552
3.616
183,560
-0.06(-1.74%)
Mar 03, 2017
3.648
3.680
3.584
3.680
167,640
+0.03(+0.88%)
Mar 02, 2017
3.648
3.648
3.584
3.648
78,548
-0.03(-0.87%)
Mar 01, 2017
3.584
3.680
3.584
3.680
130,754
+0.10(+2.68%)
Feb 28, 2017
3.648
3.673
3.584
3.584
179,713
-0.10(-2.61%)
Feb 27, 2017
3.648
3.680
3.616
3.680
80,244
+0.00(+0.00%)
Feb 24, 2017
3.616
3.680
3.616
3.680
111,371
+0.00(+0.00%)
Feb 23, 2017
3.680
3.680
3.616
3.680
136,059
+0.00(+0.00%)
Feb 22, 2017
3.680
3.680
3.648
3.680
60,009
+0.03(+0.88%)
Feb 21, 2017
3.680
3.680
3.648
3.648
153,111
+0.03(+0.89%)
Feb 17, 2017
3.616
3.616
3.616
0
-0.03(-0.88%)
Feb 16, 2017
3.616
3.648
3.616
3.648
57,687
+0.03(+0.89%)
Feb 15, 2017
3.616
3.648
3.584
3.616
240,985
+0.00(+0.00%)
Feb 14, 2017
3.616
3.616
3.584
3.616
58,803
+0.03(+0.89%)
Feb 13, 2017
3.616
3.616
3.584
3.584
215,880
-0.03(-0.89%)
Feb 10, 2017
3.616
3.616
3.555
3.616
120,980
+0.06(+1.80%)
Feb 09, 2017
3.584
3.584
3.552
3.552
143,888
-0.03(-0.89%)
Feb 08, 2017
3.552
3.584
3.520
3.584
134,689
+0.03(+0.90%)
Feb 07, 2017
3.488
3.584
3.488
3.552
122,767
+0.06(+1.84%)
Feb 06, 2017
3.552
3.584
3.488
3.488
216,220
-0.06(-1.80%)
Feb 03, 2017
3.488
3.552
3.456
3.552
87,432
+0.10(+2.78%)
Feb 02, 2017
3.456
3.520
3.456
3.456
136,642
-0.03(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.