Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.866
2.866
2.800
2.852
54,626
+0.03(+1.01%)
Apr 27, 2007
2.866
2.866
2.821
2.823
96,540
-0.00(-0.15%)
Apr 26, 2007
2.831
2.866
2.821
2.828
38,821
+0.03(+0.99%)
Apr 25, 2007
2.834
2.834
2.800
2.800
44,058
+0.00(+0.00%)
Apr 24, 2007
2.828
2.828
2.800
2.800
23,894
+0.00(+0.00%)
Apr 23, 2007
2.869
2.869
2.800
2.800
66,490
-0.07(-2.30%)
Apr 20, 2007
2.814
2.883
2.814
2.866
75,138
+0.07(+2.36%)
Apr 19, 2007
2.828
2.848
2.800
2.800
48,825
+0.00(+0.00%)
Apr 18, 2007
2.793
2.848
2.772
2.800
47,501
+0.00(+0.12%)
Apr 17, 2007
2.795
2.814
2.755
2.796
150,495
+0.01(+0.20%)
Apr 16, 2007
2.810
2.810
2.786
2.791
10,363
-0.04(-1.42%)
Apr 13, 2007
2.873
2.876
2.800
2.831
22,599
-0.07(-2.28%)
Apr 12, 2007
2.779
2.953
2.779
2.897
64,250
+0.11(+4.12%)
Apr 11, 2007
2.796
2.807
2.779
2.782
90,226
+0.00(+0.00%)
Apr 10, 2007
2.775
2.796
2.720
2.782
123,932
+0.07(+2.43%)
Apr 09, 2007
2.744
2.796
2.709
2.716
63,096
-0.03(-1.26%)
Apr 05, 2007
2.692
2.758
2.692
2.751
55,110
+0.06(+2.19%)
Apr 04, 2007
2.800
2.814
2.692
2.692
682,836
-0.11(-3.85%)
Apr 03, 2007
2.800
2.800
2.800
2.800
18,465
+0.00(+0.00%)
Apr 02, 2007
2.814
2.814
2.800
2.800
17,255
-0.01(-0.25%)
Mar 30, 2007
2.807
2.866
2.782
2.807
36,527
-0.01(-0.37%)
Mar 29, 2007
2.855
2.855
2.817
2.817
5,469
+0.03(+1.12%)
Mar 28, 2007
2.873
2.873
2.786
2.786
12,810
-0.16(-5.31%)
Mar 27, 2007
2.942
2.953
2.852
2.942
19,216
+0.14(+5.09%)
Mar 26, 2007
2.949
2.949
2.789
2.800
14,126
-0.05(-1.83%)
Mar 23, 2007
2.867
2.867
2.852
2.852
4,842
-0.00(-0.12%)
Mar 22, 2007
2.904
2.953
2.855
2.855
14,106
-0.05(-1.67%)
Mar 21, 2007
2.814
2.904
2.814
2.904
9,356
+0.09(+3.21%)
Mar 20, 2007
2.845
2.848
2.779
2.814
10,274
+0.03(+1.25%)
Mar 19, 2007
2.779
2.779
2.761
2.779
7,608
+0.00(+0.00%)
Mar 16, 2007
2.796
2.796
2.761
2.779
91,836
-0.00(-0.12%)
Mar 15, 2007
2.782
2.782
2.782
2.782
0
+0.00(+0.00%)
Mar 14, 2007
2.796
2.796
2.782
2.782
3,742
-0.01(-0.37%)
Mar 13, 2007
2.814
2.817
2.779
2.793
23,606
-0.02(-0.74%)
Mar 12, 2007
2.855
2.859
2.814
2.814
14,215
-0.03(-1.22%)
Mar 09, 2007
2.838
2.848
2.834
2.848
4,226
-0.04(-1.44%)
Mar 08, 2007
2.880
2.890
2.831
2.890
5,219
+0.08(+2.72%)
Mar 07, 2007
2.814
2.814
2.814
2.814
0
+0.00(+0.00%)
Mar 06, 2007
2.779
2.880
2.779
2.814
52,573
+0.02(+0.75%)
Mar 05, 2007
2.782
2.796
2.779
2.793
23,157
+0.01(+0.37%)
Mar 02, 2007
2.782
2.782
2.782
2.782
1,439
-0.03(-1.23%)
Mar 01, 2007
2.831
2.831
2.786
2.817
3,627
+0.01(+0.49%)
Feb 28, 2007
2.796
2.803
2.782
2.803
12,589
+0.01(+0.25%)
Feb 27, 2007
2.796
2.796
2.779
2.796
2,795
+0.00(+0.00%)
Feb 26, 2007
2.796
2.796
2.796
2.796
978
+0.00(+0.00%)
Feb 23, 2007
2.779
2.810
2.779
2.796
14,250
+0.02(+0.62%)
Feb 22, 2007
2.789
2.817
2.779
2.779
63,611
-0.03(-0.99%)
Feb 21, 2007
2.821
2.821
2.807
2.807
7,197
+0.00(+0.12%)
Feb 20, 2007
2.803
2.807
2.796
2.803
6,045
+0.00(+0.12%)
Feb 16, 2007
2.796
2.800
2.796
2.800
1,592
+0.00(+0.12%)
Feb 15, 2007
2.796
2.796
2.796
2.796
0
+0.00(+0.00%)
Feb 14, 2007
2.814
2.821
2.796
2.796
20,414
-0.05(-1.59%)
Feb 13, 2007
2.828
2.852
2.828
2.841
19,703
-0.04(-1.33%)
Feb 12, 2007
2.864
2.880
2.864
2.880
863
+0.00(+0.00%)
Feb 09, 2007
2.846
2.883
2.814
2.880
35,784
+0.03(+0.97%)
Feb 08, 2007
2.828
2.852
2.814
2.852
10,890
-0.00(-0.12%)
Feb 07, 2007
2.883
2.883
2.834
2.855
7,015
-0.01(-0.24%)
Feb 06, 2007
2.856
2.862
2.856
2.862
3,561
+0.03(+0.98%)
Feb 05, 2007
2.862
2.862
2.831
2.834
30,717
-0.02(-0.61%)
Feb 02, 2007
2.831
2.949
2.831
2.852
14,097
-0.10(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.