Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.285
3.355
3.230
3.308
0
+0.06(+2.00%)
Apr 29, 2013
3.221
3.262
3.221
3.244
173,913
+0.02(+0.72%)
Apr 26, 2013
3.221
3.230
3.216
3.221
96,000
-0.01(-0.43%)
Apr 25, 2013
3.239
3.264
3.221
3.234
176,141
+0.00(+0.14%)
Apr 24, 2013
3.246
3.262
3.221
3.230
0
-0.01(-0.29%)
Apr 23, 2013
3.239
3.271
3.222
3.239
119,945
+0.00(+0.14%)
Apr 22, 2013
3.267
3.271
3.211
3.234
205,143
-0.02(-0.71%)
Apr 19, 2013
3.207
3.271
3.207
3.258
188,122
+0.05(+1.59%)
Apr 18, 2013
3.184
3.234
3.170
3.207
120,488
+0.01(+0.29%)
Apr 17, 2013
3.239
3.244
3.184
3.197
149,559
-0.03(-1.00%)
Apr 16, 2013
3.147
3.285
3.147
3.230
357,259
+0.11(+3.41%)
Apr 15, 2013
3.216
3.239
3.100
3.123
624,692
-0.10(-3.02%)
Apr 12, 2013
3.239
3.264
3.193
3.221
316,777
-0.02(-0.71%)
Apr 11, 2013
3.262
3.262
3.244
3.244
216,714
+0.00(+0.00%)
Apr 10, 2013
3.253
3.277
3.244
3.244
253,580
-0.00(-0.14%)
Apr 09, 2013
3.295
3.295
3.248
3.248
235,988
-0.04(-1.27%)
Apr 08, 2013
3.253
3.295
3.253
3.290
177,909
+0.04(+1.14%)
Apr 05, 2013
3.239
3.262
3.239
3.253
367,501
+0.01(+0.43%)
Apr 04, 2013
3.262
3.262
3.239
3.239
269,406
-0.00(-0.14%)
Apr 03, 2013
3.276
3.285
3.244
3.244
285,257
-0.05(-1.41%)
Apr 02, 2013
3.327
3.336
3.276
3.290
206,161
-0.02(-0.70%)
Apr 01, 2013
3.281
3.336
3.281
3.313
150,406
+0.02(+0.56%)
Mar 28, 2013
3.290
3.308
3.276
3.295
166,154
+0.00(+0.00%)
Mar 27, 2013
3.318
3.318
3.281
3.295
146,138
-0.00(-0.14%)
Mar 26, 2013
3.276
3.322
3.239
3.299
516,782
+0.03(+0.92%)
Mar 25, 2013
3.274
3.286
3.256
3.269
146,918
+0.00(+0.14%)
Mar 22, 2013
3.251
3.274
3.237
3.265
276,818
+0.01(+0.28%)
Mar 21, 2013
3.228
3.271
3.228
3.256
258,907
+0.03(+0.85%)
Mar 20, 2013
3.251
3.270
3.219
3.228
362,263
-0.02(-0.70%)
Mar 19, 2013
3.274
3.274
3.251
3.251
100,369
-0.03(-0.97%)
Mar 18, 2013
3.274
3.292
3.253
3.283
78,213
+0.01(+0.28%)
Mar 15, 2013
3.274
3.278
3.251
3.274
125,391
+0.00(+0.14%)
Mar 14, 2013
3.265
3.292
3.246
3.269
205,920
+0.04(+1.13%)
Mar 13, 2013
3.260
3.287
3.228
3.233
205,929
-0.04(-1.11%)
Mar 12, 2013
3.306
3.306
3.256
3.269
108,636
-0.02(-0.55%)
Mar 11, 2013
3.292
3.306
3.269
3.287
161,816
+0.01(+0.42%)
Mar 08, 2013
3.296
3.310
3.265
3.274
145,288
-0.00(-0.14%)
Mar 07, 2013
3.310
3.313
3.265
3.278
130,159
+0.02(+0.70%)
Mar 06, 2013
3.328
3.328
3.246
3.256
168,817
-0.07(-2.19%)
Mar 05, 2013
3.256
3.328
3.242
3.328
180,001
+0.08(+2.52%)
Mar 04, 2013
3.274
3.274
3.233
3.246
215,826
+0.00(+0.00%)
Mar 01, 2013
3.224
3.274
3.224
3.246
100,490
-0.02(-0.49%)
Feb 28, 2013
3.224
3.274
3.224
3.262
152,661
+0.04(+1.20%)
Feb 27, 2013
3.228
3.246
3.219
3.224
106,857
-0.00(-0.14%)
Feb 26, 2013
3.228
3.251
3.228
3.228
116,853
-0.00(-0.14%)
Feb 25, 2013
3.265
3.265
3.228
3.233
138,822
+0.00(+0.14%)
Feb 22, 2013
3.256
3.260
3.228
3.228
181,215
+0.00(+0.00%)
Feb 21, 2013
3.246
3.265
3.228
3.228
97,758
+0.00(+0.00%)
Feb 20, 2013
3.260
3.269
3.228
3.228
146,995
-0.01(-0.42%)
Feb 19, 2013
3.274
3.278
3.228
3.242
312,797
-0.00(-0.14%)
Feb 15, 2013
3.251
3.319
3.228
3.246
105,588
-0.01(-0.28%)
Feb 14, 2013
3.233
3.292
3.219
3.256
244,098
+0.01(+0.42%)
Feb 13, 2013
3.301
3.319
3.228
3.242
257,567
-0.04(-1.25%)
Feb 12, 2013
3.265
3.315
3.265
3.283
73,425
+0.02(+0.56%)
Feb 11, 2013
3.274
3.319
3.215
3.265
283,031
-0.01(-0.28%)
Feb 08, 2013
3.269
3.283
3.256
3.274
72,587
+0.02(+0.70%)
Feb 07, 2013
3.278
3.333
3.215
3.251
237,883
-0.03(-0.83%)
Feb 06, 2013
3.192
3.319
3.192
3.278
237,375
+0.06(+1.84%)
Feb 04, 2013
3.228
3.233
3.210
3.219
237,324
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.