Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.31	229.31	225.96	227.06	2,914,939	-2.15(-0.94%)
Jul 28, 2023	229.65	230.96	227.97	229.21	1,948,578	+0.31(+0.14%)
Jul 27, 2023	227.38	231.25	227.21	228.90	2,515,869	+0.81(+0.36%)
Jul 26, 2023	226.86	228.60	225.39	228.08	1,626,099	-0.10(-0.04%)
Jul 25, 2023	227.26	229.40	227.18	228.18	1,366,739	-0.11(-0.05%)
Jul 24, 2023	227.88	228.98	226.83	228.29	1,826,666	+0.58(+0.26%)
Jul 21, 2023	226.69	229.22	225.73	227.71	9,826,312	+1.54(+0.68%)
Jul 20, 2023	226.73	231.25	225.85	226.16	3,858,200	+1.14(+0.51%)
Jul 19, 2023	225.92	227.44	224.96	225.02	2,110,908	-0.50(-0.22%)
Jul 18, 2023	220.89	226.98	220.51	225.52	2,703,231	+4.59(+2.08%)
Jul 17, 2023	220.00	221.67	217.54	220.94	2,113,236	+0.40(+0.18%)
Jul 14, 2023	220.94	221.73	219.11	220.54	2,108,554	-0.22(-0.10%)
Jul 13, 2023	219.01	221.21	218.18	220.76	1,859,993	+1.92(+0.88%)
Jul 12, 2023	218.35	220.43	217.30	218.84	2,701,439	+1.76(+0.81%)
Jul 11, 2023	217.05	218.75	215.54	217.08	2,107,352	-0.84(-0.39%)
Jul 10, 2023	212.52	218.09	211.99	217.92	2,579,748	+5.90(+2.78%)
Jul 07, 2023	215.14	215.43	211.82	212.03	2,930,436	-4.20(-1.94%)
Jul 06, 2023	218.10	219.14	214.98	216.22	2,534,812	-2.81(-1.28%)
Jul 05, 2023	217.85	220.43	215.67	219.04	2,516,691	+0.84(+0.39%)
Jul 03, 2023	214.51	218.74	213.18	218.19	1,525,393	+2.90(+1.35%)
Jun 30, 2023	215.27	216.35	214.31	215.29	2,932,197	+0.83(+0.39%)
Jun 29, 2023	212.97	214.94	212.25	214.46	1,918,386	-0.15(-0.07%)
Jun 28, 2023	215.51	215.61	212.03	214.60	2,334,047	-1.26(-0.58%)
Jun 27, 2023	217.37	217.83	214.43	215.87	2,790,274	-2.06(-0.94%)
Jun 26, 2023	219.93	219.93	213.45	217.92	2,645,259	-2.31(-1.05%)
Jun 23, 2023	222.91	223.56	219.55	220.23	4,283,470	-2.47(-1.11%)
Jun 22, 2023	220.42	222.91	219.89	222.70	1,657,581	+2.54(+1.15%)
Jun 21, 2023	221.27	223.03	218.75	220.16	2,354,048	-1.50(-0.68%)
Jun 20, 2023	222.09	223.84	220.31	221.66	2,570,588	-1.04(-0.47%)
Jun 16, 2023	223.07	224.92	220.85	222.70	6,976,469	+1.18(+0.53%)
Jun 15, 2023	216.25	221.92	216.22	221.52	2,716,277	-3.93(-1.74%)
May 08, 2023	226.14	226.52	223.12	225.45	1,735,655	-1.84(-0.81%)
May 05, 2023	223.56	227.77	223.00	227.28	2,920,995	+4.46(+2.00%)
May 04, 2023	221.31	222.95	220.19	222.82	2,318,937	+2.48(+1.13%)
May 03, 2023	226.74	227.06	220.03	220.34	3,120,030	-6.40(-2.82%)
May 02, 2023	228.77	229.66	226.19	226.74	2,213,445	-2.82(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.