Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	42.94	43.61	41.92	42.43	15,642,304	-0.45(-1.06%)
Oct 30, 2008	42.84	43.20	42.05	42.88	12,715,351	+1.17(+2.80%)
Oct 29, 2008	42.38	43.21	41.49	41.71	20,728,606	-0.79(-1.87%)
Oct 28, 2008	39.66	42.51	39.43	42.51	24,422,916	+3.73(+9.61%)
Oct 27, 2008	39.73	40.81	38.58	38.78	16,363,682	-1.72(-4.25%)
Oct 24, 2008	37.29	41.41	37.23	40.50	22,243,206	+1.15(+2.92%)
Oct 23, 2008	37.65	40.98	36.55	39.35	32,385,498	+4.14(+11.77%)
Oct 22, 2008	36.40	36.99	35.00	35.21	14,629,441	-1.86(-5.03%)
Oct 21, 2008	37.15	38.82	36.80	37.07	12,186,248	-0.72(-1.91%)
Oct 20, 2008	35.81	37.87	35.66	37.80	14,448,420	+2.24(+6.30%)
Oct 17, 2008	34.79	38.16	34.71	35.56	19,218,256	-0.43(-1.20%)
Oct 16, 2008	33.94	36.05	33.04	35.99	21,522,286	+2.15(+6.37%)
Oct 15, 2008	36.82	37.03	33.47	33.84	18,346,108	-2.73(-7.46%)
Oct 14, 2008	37.88	38.49	36.52	36.56	15,669,097	-1.55(-4.07%)
Oct 13, 2008	35.66	38.24	35.10	38.12	20,830,364	+3.70(+10.74%)
Oct 10, 2008	34.18	35.20	31.88	34.42	28,467,542	-1.19(-3.34%)
Oct 09, 2008	36.83	37.90	35.12	35.61	20,779,942	-1.32(-3.57%)
Oct 08, 2008	35.78	38.25	35.46	36.92	22,409,404	+0.30(+0.83%)
Oct 07, 2008	38.97	39.72	36.62	36.62	23,404,210	-2.33(-5.98%)
Oct 06, 2008	40.84	42.11	37.94	38.95	29,159,970	-2.77(-6.64%)
Oct 03, 2008	41.98	43.04	41.60	41.72	20,517,282	+0.21(+0.51%)
Oct 02, 2008	41.94	42.51	41.30	41.51	15,807,447	-0.42(-1.00%)
Oct 01, 2008	41.72	42.22	41.06	41.93	11,888,880	-0.06(-0.15%)
Sep 30, 2008	40.56	42.15	40.41	41.99	20,284,800	+2.67(+6.79%)
Sep 29, 2008	42.52	43.13	39.32	39.32	18,476,410	-3.66(-8.52%)
Sep 26, 2008	41.66	43.48	41.62	42.98	17,444,112	+0.52(+1.23%)
Sep 25, 2008	41.60	42.51	41.19	42.46	16,559,113	+1.10(+2.65%)
Sep 24, 2008	40.89	41.79	40.62	41.36	11,955,238	+0.57(+1.41%)
Sep 23, 2008	40.92	42.14	40.79	40.79	10,986,954	+0.01(+0.02%)
Sep 22, 2008	42.08	42.50	40.72	40.78	13,330,682	-1.71(-4.02%)
Sep 19, 2008	43.80	44.63	19.13	42.49	28,630,686	-0.01(-0.03%)
Sep 18, 2008	43.94	44.73	41.20	42.50	33,722,600	-1.23(-2.82%)
Sep 17, 2008	45.55	46.05	43.60	43.73	27,853,458	-2.95(-6.31%)
Sep 16, 2008	43.78	47.12	43.39	46.68	55,216,516	+2.62(+5.95%)
Sep 15, 2008	43.80	44.94	43.43	44.06	20,759,308	-0.48(-1.08%)
Sep 12, 2008	44.68	44.95	44.14	44.54	13,419,661	-0.37(-0.82%)
Sep 11, 2008	43.72	44.95	43.57	44.91	17,053,650	+0.91(+2.08%)
Sep 10, 2008	43.11	44.43	42.78	44.00	15,629,413	+1.13(+2.63%)
Sep 09, 2008	42.28	43.39	42.17	42.87	19,261,888	+0.52(+1.22%)
Sep 08, 2008	42.87	43.16	41.97	42.35	17,218,076	-0.45(-1.04%)
Sep 05, 2008	42.85	43.37	42.25	42.80	13,772,780	-0.33(-0.77%)
Sep 04, 2008	44.62	45.01	43.13	43.13	12,610,274	-1.57(-3.52%)
Sep 03, 2008	44.40	44.80	43.97	44.70	10,172,888	+0.42(+0.94%)
Sep 02, 2008	44.96	45.50	44.22	44.29	10,808,972	-0.24(-0.54%)
Aug 29, 2008	45.10	45.45	44.51	44.53	9,495,947	-0.87(-1.92%)
Aug 28, 2008	44.94	45.46	44.94	45.40	14,852,352	+0.26(+0.58%)
Aug 27, 2008	45.30	45.34	44.09	45.14	11,788,180	-0.16(-0.34%)
Aug 26, 2008	45.26	45.70	45.02	45.29	9,809,091	-0.02(-0.05%)
Aug 25, 2008	44.94	45.50	44.73	45.31	11,813,743	-0.04(-0.08%)
Aug 22, 2008	45.48	45.50	44.99	45.35	9,554,846	+0.14(+0.31%)
Aug 21, 2008	44.64	45.28	44.48	45.21	9,760,935	+0.17(+0.38%)
Aug 20, 2008	45.38	45.55	44.92	45.04	13,528,085	-0.26(-0.58%)
Aug 19, 2008	45.34	45.65	45.18	45.30	11,187,492	-0.40(-0.87%)
Aug 18, 2008	46.02	46.12	45.45	45.70	13,243,096	-0.40(-0.86%)
Aug 15, 2008	45.44	46.47	45.44	46.09	18,541,814	+0.60(+1.32%)
Aug 14, 2008	45.21	46.06	44.89	45.49	20,770,144	+0.51(+1.13%)
Aug 13, 2008	44.72	45.40	44.67	44.98	10,397,451	-0.04(-0.09%)
Aug 12, 2008	45.19	45.37	44.72	45.02	9,934,009	-0.33(-0.72%)
Aug 11, 2008	44.65	45.47	44.59	45.35	10,227,340	+0.15(+0.33%)
Aug 08, 2008	44.19	45.20	44.05	45.20	11,285,043	+1.25(+2.84%)
Aug 07, 2008	44.87	45.50	43.73	43.95	15,749,451	-1.03(-2.28%)
Aug 06, 2008	44.55	45.14	44.39	44.98	16,329,590	-0.14(-0.31%)
Aug 05, 2008	45.19	45.33	44.50	45.12	14,514,543	+0.01(+0.03%)
Aug 04, 2008	44.75	45.33	44.50	45.11	14,511,727	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.