Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.42	97.14	95.41	95.67	6,206,869	-1.97(-2.02%)
Jul 30, 2014	96.60	98.56	96.60	97.64	11,281,497	+5.03(+5.43%)
Jul 29, 2014	92.01	93.42	91.81	92.61	5,309,930	+0.50(+0.54%)
Jul 28, 2014	92.10	92.41	91.75	92.11	3,238,328	-0.14(-0.15%)
Jul 25, 2014	91.60	92.28	91.38	92.25	4,033,105	+0.44(+0.47%)
Jul 24, 2014	91.74	91.89	91.11	91.82	4,287,160	+0.19(+0.20%)
Jul 23, 2014	91.16	91.92	90.87	91.63	4,689,055	+0.68(+0.74%)
Jul 22, 2014	89.81	91.07	89.63	90.95	3,725,528	+1.56(+1.75%)
Jul 21, 2014	88.34	89.63	88.02	89.39	4,094,685	+0.55(+0.62%)
Jul 18, 2014	87.20	89.13	86.31	88.84	4,638,983	+2.19(+2.52%)
Jul 17, 2014	87.67	88.00	86.52	86.66	3,575,701	-1.74(-1.97%)
Jul 16, 2014	88.51	88.51	87.32	88.40	5,440,965	+0.64(+0.73%)
Jul 15, 2014	89.17	89.72	87.55	87.76	5,276,879	-1.59(-1.78%)
Jul 14, 2014	90.75	90.77	89.23	89.36	2,860,964	-0.59(-0.66%)
Jul 11, 2014	90.44	90.72	89.45	89.95	3,639,312	+0.62(+0.69%)
Jul 10, 2014	89.30	89.52	88.53	89.33	3,518,588	-0.47(-0.52%)
Jul 09, 2014	90.46	90.59	89.31	89.80	3,525,416	-0.29(-0.33%)
Jul 08, 2014	90.11	90.86	89.45	90.09	3,256,028	-0.15(-0.17%)
Jul 07, 2014	91.51	92.46	90.15	90.24	4,083,598	-2.02(-2.19%)
Jul 03, 2014	91.21	92.26	92.26	92.26	2,614,347	+1.37(+1.50%)
Jul 02, 2014	90.18	91.04	90.14	90.89	1,920,168	+0.54(+0.60%)
Jul 01, 2014	89.66	90.50	89.41	90.35	2,759,559	+1.46(+1.64%)
Jun 30, 2014	89.34	89.50	88.77	88.90	3,225,860	-0.17(-0.19%)
Jun 27, 2014	89.72	89.75	88.24	89.06	4,436,563	-0.41(-0.46%)
Jun 26, 2014	90.09	90.10	88.23	89.48	3,077,731	-0.21(-0.23%)
Jun 25, 2014	89.14	90.38	88.83	89.69	3,522,034	+0.47(+0.53%)
Jun 24, 2014	89.72	90.32	88.88	89.21	2,666,625	-0.26(-0.29%)
Jun 23, 2014	90.63	90.76	88.99	89.47	3,082,964	-1.38(-1.52%)
Jun 20, 2014	89.02	90.87	88.49	90.85	8,323,178	+2.34(+2.65%)
Jun 19, 2014	88.71	88.71	88.00	88.51	2,936,389	+0.27(+0.31%)
Jun 18, 2014	87.45	88.29	86.74	88.24	3,393,013	+0.99(+1.14%)
Jun 17, 2014	87.68	87.76	86.87	87.24	2,803,765	+0.01(+0.01%)
Jun 16, 2014	87.12	87.80	86.91	87.24	2,854,103	+0.10(+0.11%)
Jun 13, 2014	87.62	87.64	86.59	87.14	1,940,048	-0.13(-0.15%)
Jun 12, 2014	87.22	87.58	86.82	87.27	2,400,597	-0.11(-0.12%)
Jun 11, 2014	87.84	88.26	86.82	87.37	2,897,969	-0.57(-0.65%)
Jun 10, 2014	86.94	87.98	86.89	87.94	2,535,110	-0.54(-0.61%)
Jun 06, 2014	89.23	89.24	87.88	88.48	3,407,719	+0.06(+0.07%)
Jun 05, 2014	89.63	89.63	88.32	88.42	4,148,929	-1.06(-1.18%)
Jun 04, 2014	88.24	89.66	88.03	89.48	4,058,230	+1.52(+1.73%)
Jun 03, 2014	87.46	88.41	87.27	87.96	3,293,810	+0.50(+0.58%)
Jun 02, 2014	87.66	87.91	86.99	87.46	3,649,732	+0.35(+0.40%)
May 30, 2014	87.55	87.55	86.39	87.11	2,998,120	-0.01(-0.01%)
May 29, 2014	86.94	87.49	86.74	87.12	2,823,444	+0.25(+0.29%)
May 28, 2014	87.19	87.40	86.64	86.87	3,011,503	-0.17(-0.19%)
May 27, 2014	86.91	87.06	86.16	87.03	3,347,400	+1.17(+1.36%)
May 23, 2014	86.36	85.86	85.86	85.86	3,744,559	-0.45(-0.52%)
May 22, 2014	85.00	86.81	84.87	86.31	2,282,876	+1.08(+1.27%)
May 21, 2014	84.17	85.49	84.08	85.23	3,735,000	+0.95(+1.13%)
May 20, 2014	84.71	84.75	84.03	84.28	4,293,993	+0.11(+0.12%)
May 19, 2014	83.54	84.47	83.30	84.17	4,863,269	+0.11(+0.13%)
May 16, 2014	83.26	84.14	83.05	84.07	5,583,999	+1.24(+1.50%)
May 15, 2014	84.11	84.35	82.55	82.83	3,691,258	-1.34(-1.59%)
May 14, 2014	83.47	84.47	83.00	84.17	3,958,991	+0.95(+1.14%)
May 13, 2014	83.86	84.25	83.18	83.22	4,895,187	-0.23(-0.28%)
May 12, 2014	83.49	84.20	83.20	83.45	4,746,547	+0.18(+0.22%)
May 09, 2014	82.53	83.33	81.72	83.27	4,669,602	+0.52(+0.63%)
May 08, 2014	83.95	84.94	82.59	82.74	5,561,957	-1.49(-1.76%)
May 07, 2014	83.44	84.28	82.74	84.23	3,780,811	+0.37(+0.44%)
May 06, 2014	84.07	84.90	83.80	83.86	4,908,428	-0.67(-0.80%)
May 05, 2014	83.20	84.65	82.80	84.54	3,394,464	+0.57(+0.68%)
May 02, 2014	84.50	84.88	83.41	83.97	5,782,732	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.