Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.740
5.867
5.740
5.754
1,552
-0.05(-0.91%)
Apr 29, 2010
5.891
5.947
5.740
5.806
2,444
-0.06(-1.11%)
Apr 28, 2010
5.976
5.976
5.746
5.871
2,869
-0.10(-1.59%)
Apr 27, 2010
5.797
5.966
5.792
5.966
1,652
+0.13(+2.26%)
Apr 26, 2010
5.976
5.976
5.797
5.834
14,703
-0.09(-1.59%)
Apr 23, 2010
5.919
5.980
5.852
5.929
2,601
+0.14(+2.44%)
Apr 22, 2010
5.825
5.929
5.773
5.787
2,348
-0.04(-0.65%)
Apr 21, 2010
5.665
5.835
5.665
5.825
11,544
+0.13(+2.31%)
Apr 20, 2010
5.580
5.731
5.552
5.693
2,741
+0.05(+0.84%)
Apr 19, 2010
5.627
5.646
5.552
5.646
3,738
-0.09(-1.64%)
Apr 16, 2010
5.656
5.740
5.580
5.740
23,862
-0.08(-1.30%)
Apr 15, 2010
5.740
5.910
5.693
5.816
21,380
+0.08(+1.31%)
Apr 14, 2010
5.590
5.787
5.590
5.740
13,402
+0.15(+2.69%)
Apr 13, 2010
5.552
5.637
5.411
5.590
18,421
-0.06(-1.00%)
Apr 12, 2010
6.700
6.700
5.411
5.646
72,959
-0.33(-5.51%)
Apr 09, 2010
5.858
6.070
5.675
5.976
5,382
+0.01(+0.16%)
Apr 08, 2010
6.098
6.103
5.966
5.966
4,617
-0.06(-0.94%)
Apr 07, 2010
6.070
6.117
5.985
6.023
11,692
-0.09(-1.54%)
Apr 06, 2010
5.980
6.117
5.900
6.117
32,602
+0.23(+3.83%)
Apr 05, 2010
5.929
6.070
5.891
5.891
12,043
-0.06(-0.95%)
Apr 01, 2010
5.834
5.947
5.947
5.947
2,975
+0.15(+2.60%)
Mar 31, 2010
5.797
5.806
5.693
5.797
5,472
-0.01(-0.18%)
Mar 30, 2010
5.614
5.976
5.614
5.808
743
-0.10(-1.73%)
Mar 29, 2010
5.929
5.976
5.802
5.910
6,063
+0.11(+1.96%)
Mar 26, 2010
5.675
5.853
5.477
5.796
11,506
+0.04(+0.64%)
Mar 25, 2010
5.590
5.844
5.420
5.759
11,223
+0.08(+1.32%)
Mar 24, 2010
5.599
5.684
5.505
5.684
17,805
+0.09(+1.65%)
Mar 23, 2010
5.505
5.592
5.501
5.592
2,175
+0.04(+0.71%)
Mar 22, 2010
5.411
5.580
5.411
5.552
1,260
+0.00(+0.00%)
Mar 19, 2010
5.355
5.552
5.355
5.552
3,180
-0.05(-0.84%)
Mar 18, 2010
5.458
5.599
5.458
5.599
5,735
+0.09(+1.71%)
Mar 17, 2010
5.336
5.505
5.251
5.505
14,950
+0.12(+2.27%)
Mar 16, 2010
5.496
5.496
5.251
5.383
8,607
-0.02(-0.35%)
Mar 15, 2010
5.411
5.439
5.270
5.402
10,182
+0.18(+3.42%)
Mar 12, 2010
5.355
5.496
5.091
5.223
12,048
-0.05(-0.89%)
Mar 11, 2010
4.901
5.308
4.901
5.270
15,432
+0.38(+7.69%)
Mar 10, 2010
5.035
5.035
4.846
4.893
7,108
-0.14(-2.80%)
Mar 09, 2010
5.025
5.035
4.724
5.035
9,356
+0.13(+2.69%)
Mar 08, 2010
4.875
5.035
4.660
4.903
6,238
-0.01(-0.19%)
Mar 05, 2010
4.940
4.940
4.526
4.912
8,734
-0.03(-0.57%)
Mar 04, 2010
4.790
4.940
4.762
4.940
15,534
+0.23(+4.79%)
Mar 03, 2010
4.432
4.762
4.432
4.715
23,564
+0.15(+3.30%)
Mar 02, 2010
4.555
4.658
4.555
4.564
11,593
+0.03(+0.62%)
Mar 01, 2010
4.517
4.536
4.432
4.536
18,529
+0.11(+2.55%)
Feb 26, 2010
4.103
4.461
4.075
4.423
17,266
+0.16(+3.75%)
Feb 25, 2010
4.188
4.272
4.141
4.263
4,888
-0.02(-0.44%)
Feb 24, 2010
4.235
4.376
4.009
4.282
11,795
+0.05(+1.11%)
Feb 23, 2010
4.461
4.461
4.235
4.235
3,825
-0.11(-2.60%)
Feb 22, 2010
3.971
4.461
3.934
4.348
56,099
+0.60(+16.08%)
Feb 19, 2010
3.915
3.915
3.745
3.745
6,317
-0.02(-0.50%)
Feb 18, 2010
3.887
3.887
3.764
3.764
1,113
-0.08(-1.98%)
Feb 16, 2010
3.849
3.840
3.840
3.840
425
+0.07(+1.77%)
Feb 12, 2010
3.774
3.774
3.774
3.774
4,038
+0.01(+0.22%)
Feb 11, 2010
3.764
3.765
3.764
3.765
1,382
-0.11(-2.88%)
Feb 10, 2010
3.670
3.877
3.670
3.877
7,154
+0.21(+5.64%)
Feb 09, 2010
3.632
3.809
3.331
3.670
8,935
-0.00(-0.08%)
Feb 08, 2010
3.623
3.866
3.623
3.673
2,204
-0.05(-1.44%)
Feb 04, 2010
3.830
3.727
3.727
3.727
7,226
-0.30(-7.47%)
Feb 03, 2010
4.028
4.028
3.764
4.028
4,356
+0.12(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.