Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.179
6.198
6.004
6.004
0
-0.19(-3.14%)
Apr 29, 2013
6.315
6.315
6.033
6.198
9,229
+0.00(+0.00%)
Apr 26, 2013
6.262
6.373
6.086
6.198
2,495
-0.03(-0.47%)
Apr 25, 2013
6.077
6.373
6.052
6.227
27,252
+0.18(+2.89%)
Apr 24, 2013
6.130
6.227
6.033
6.052
0
+0.02(+0.32%)
Apr 23, 2013
5.838
6.179
5.838
6.033
18,512
+0.19(+3.33%)
Apr 22, 2013
6.013
6.013
5.838
5.838
11,762
-0.18(-2.94%)
Apr 19, 2013
5.867
6.016
5.867
6.015
1,821
+0.11(+1.84%)
Apr 18, 2013
6.033
6.033
5.731
5.906
8,709
-0.09(-1.46%)
Apr 17, 2013
5.546
6.004
5.420
5.994
32,568
+0.37(+6.57%)
Apr 16, 2013
5.790
5.799
5.381
5.624
55,533
-0.07(-1.20%)
Apr 15, 2013
6.461
6.714
5.692
5.692
37,974
-0.46(-7.50%)
Apr 12, 2013
6.227
6.227
5.897
6.153
9,382
+0.02(+0.38%)
Apr 11, 2013
6.247
6.247
6.033
6.130
3,185
-0.06(-0.94%)
Apr 10, 2013
6.043
6.257
6.043
6.188
1,130
+0.15(+2.42%)
Apr 09, 2013
6.101
6.132
6.043
6.043
2,668
-0.21(-3.42%)
Apr 08, 2013
6.276
6.276
6.136
6.256
1,387
+0.03(+0.47%)
Apr 05, 2013
6.120
6.257
6.101
6.227
3,288
+0.11(+1.83%)
Apr 04, 2013
6.150
6.257
6.091
6.116
6,114
-0.03(-0.55%)
Apr 03, 2013
6.251
6.251
6.150
6.150
3,288
+0.00(+0.00%)
Apr 02, 2013
6.218
6.276
6.150
6.150
3,617
-0.11(-1.71%)
Apr 01, 2013
6.189
6.289
6.188
6.257
3,894
+0.07(+1.10%)
Mar 28, 2013
6.188
6.188
6.150
6.188
839
+0.01(+0.16%)
Mar 27, 2013
6.240
6.240
6.159
6.179
1,536
-0.14(-2.19%)
Mar 26, 2013
6.227
6.422
6.188
6.317
10,283
+0.14(+2.24%)
Mar 25, 2013
6.023
6.179
6.023
6.179
6,371
+0.05(+0.79%)
Mar 22, 2013
6.130
6.130
6.124
6.130
10,042
+0.00(+0.00%)
Mar 21, 2013
6.091
6.130
6.081
6.130
2,302
+0.00(+0.00%)
Mar 20, 2013
6.130
6.130
6.023
6.130
17,479
-0.08(-1.25%)
Mar 19, 2013
6.461
6.461
6.179
6.208
3,778
-0.07(-1.09%)
Mar 18, 2013
6.403
6.461
6.276
6.276
2,781
-0.14(-2.12%)
Mar 15, 2013
6.120
6.548
6.120
6.412
2,498
+0.18(+2.97%)
Mar 14, 2013
6.257
6.471
6.068
6.227
1,458
-0.10(-1.54%)
Mar 13, 2013
6.325
6.364
6.091
6.325
927
+0.01(+0.20%)
Mar 12, 2013
6.315
6.315
6.312
6.312
822
+0.04(+0.58%)
Mar 11, 2013
6.315
6.315
6.276
6.276
465
-0.03(-0.46%)
Mar 08, 2013
6.237
6.315
6.072
6.305
5,189
+0.08(+1.25%)
Mar 07, 2013
6.325
6.325
6.033
6.227
3,946
-0.01(-0.21%)
Mar 06, 2013
6.286
6.286
6.140
6.241
5,396
-0.07(-1.18%)
Mar 05, 2013
6.052
6.412
6.052
6.315
4,819
+0.09(+1.40%)
Mar 04, 2013
6.422
6.422
6.227
6.227
832
-0.10(-1.54%)
Mar 01, 2013
6.432
6.490
6.325
6.325
2,877
-0.22(-3.39%)
Feb 28, 2013
6.617
6.617
6.422
6.547
914
-0.07(-1.06%)
Feb 27, 2013
6.626
6.636
6.578
6.617
3,648
-0.06(-0.87%)
Feb 26, 2013
6.529
6.675
6.510
6.675
3,494
+0.06(+0.88%)
Feb 25, 2013
6.568
6.792
6.334
6.617
21,650
+0.05(+0.74%)
Feb 22, 2013
6.568
6.682
6.568
6.568
1,166
+0.00(+0.00%)
Feb 21, 2013
6.800
6.800
6.568
6.568
6,053
-0.33(-4.79%)
Feb 20, 2013
6.850
6.899
6.768
6.899
3,884
-0.01(-0.14%)
Feb 19, 2013
6.842
6.909
6.784
6.909
2,144
+0.01(+0.14%)
Feb 15, 2013
6.656
6.918
6.656
6.899
1,233
+0.03(+0.45%)
Feb 14, 2013
6.918
6.918
6.860
6.868
821
+0.01(+0.12%)
Feb 13, 2013
6.860
6.909
6.860
6.860
1,336
-0.07(-0.97%)
Feb 12, 2013
6.860
6.947
6.696
6.927
3,609
+0.02(+0.28%)
Feb 11, 2013
6.821
6.957
6.821
6.908
2,775
-0.00(-0.01%)
Feb 08, 2013
6.811
6.909
6.782
6.909
7,788
+0.10(+1.43%)
Feb 07, 2013
6.782
6.811
6.722
6.811
5,326
+0.05(+0.72%)
Feb 06, 2013
6.694
6.879
6.694
6.763
1,027
-0.23(-3.34%)
Feb 04, 2013
6.947
6.996
6.588
6.996
1,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.