Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.880
-0.010 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.160
2.200
2.140
2.150
4,011
-0.04(-1.83%)
Apr 29, 2019
2.190
2.205
2.190
2.190
722
+0.01(+0.46%)
Apr 26, 2019
2.143
2.200
2.143
2.180
4,900
-0.01(-0.46%)
Apr 25, 2019
2.190
2.220
2.140
2.190
2,704
-0.06(-2.66%)
Apr 24, 2019
2.192
2.250
2.080
2.250
2,337
+0.05(+2.27%)
Apr 23, 2019
2.160
2.200
2.115
2.200
2,032
+0.00(+0.00%)
Apr 22, 2019
2.259
2.259
2.107
2.200
13,866
-0.07(-3.08%)
Apr 18, 2019
2.180
2.270
2.167
2.270
52,000
+0.14(+6.57%)
Apr 17, 2019
2.090
2.150
2.090
2.130
1,765
-0.04(-1.84%)
Apr 16, 2019
2.130
2.170
2.130
2.170
15,120
+0.09(+4.33%)
Apr 15, 2019
2.030
2.090
2.030
2.080
6,485
+0.06(+2.97%)
Apr 12, 2019
2.020
2.020
2.020
11
+0.00(+0.00%)
Apr 11, 2019
2.040
2.040
2.009
2.020
1,670
-0.00(-0.17%)
Apr 10, 2019
1.960
2.040
1.950
2.023
20,927
+0.04(+2.20%)
Apr 09, 2019
1.975
1.984
1.930
1.980
7,129
-0.01(-0.51%)
Apr 08, 2019
2.170
2.170
1.912
1.990
56,335
-0.18(-8.29%)
Apr 05, 2019
2.170
2.200
2.170
2.170
3,000
-0.02(-0.91%)
Apr 04, 2019
2.130
2.190
2.130
2.190
7,416
+0.05(+2.34%)
Apr 03, 2019
2.167
2.170
2.127
2.140
13,913
+0.03(+1.42%)
Apr 02, 2019
2.140
2.160
2.110
2.110
11,139
+0.02(+0.96%)
Apr 01, 2019
2.070
2.140
2.060
2.090
18,157
+0.03(+1.46%)
Mar 29, 2019
2.010
2.060
2.000
2.060
12,500
+0.06(+3.00%)
Mar 28, 2019
1.960
2.020
1.960
2.000
10,705
+0.05(+2.56%)
Mar 27, 2019
1.960
2.100
1.940
1.950
39,096
+0.01(+0.52%)
Mar 26, 2019
1.973
1.989
1.940
1.940
1,847
+0.00(+0.00%)
Mar 25, 2019
1.970
2.030
1.940
1.940
3,644
-0.09(-4.43%)
Mar 22, 2019
1.960
2.030
1.960
2.030
12,300
+0.07(+3.57%)
Mar 21, 2019
1.970
2.050
1.940
1.960
19,452
-0.04(-2.00%)
Mar 20, 2019
1.950
2.100
1.900
2.000
70,139
+0.04(+2.04%)
Mar 19, 2019
1.935
1.970
1.935
1.960
2,335
+0.04(+2.08%)
Mar 18, 2019
1.950
2.060
1.870
1.920
27,975
-0.08(-4.12%)
Mar 15, 2019
1.980
2.040
1.980
2.003
2,200
+0.04(+2.12%)
Mar 14, 2019
1.966
2.200
1.950
1.961
104,214
-0.02(-0.96%)
Mar 13, 2019
1.981
1.981
1.975
1.980
1,543
+0.02(+1.02%)
Mar 12, 2019
1.960
1.965
1.960
1.960
808
+0.00(+0.15%)
Mar 11, 2019
1.960
2.030
1.950
1.957
6,428
-0.03(-1.64%)
Mar 08, 2019
1.938
2.070
1.937
1.990
14,000
+0.01(+0.49%)
Mar 07, 2019
2.010
2.020
1.920
1.980
49,251
-0.05(-2.46%)
Mar 06, 2019
2.060
2.091
2.010
2.030
24,412
-0.04(-1.93%)
Mar 05, 2019
2.060
2.140
2.060
2.070
16,838
+0.01(+0.49%)
Mar 04, 2019
2.090
2.140
2.030
2.060
26,075
-0.07(-3.24%)
Mar 01, 2019
2.165
2.175
2.120
2.129
21,000
-0.02(-0.98%)
Feb 28, 2019
2.110
2.240
2.110
2.150
42,227
+0.00(+0.00%)
Feb 27, 2019
2.110
2.230
2.070
2.150
74,075
+0.02(+0.94%)
Feb 26, 2019
2.080
2.250
2.080
2.130
65,723
-0.10(-4.48%)
Feb 25, 2019
2.151
2.240
2.126
2.230
55,598
-0.01(-0.45%)
Feb 22, 2019
2.180
2.260
2.100
2.240
95,000
+0.11(+5.16%)
Feb 21, 2019
2.200
2.240
2.050
2.130
134,748
-0.12(-5.33%)
Feb 20, 2019
2.410
2.500
2.180
2.250
446,445
-0.41(-15.41%)
Feb 19, 2019
3.480
3.810
2.400
2.660
8,691,410
+0.73(+37.82%)
Feb 15, 2019
1.980
1.980
1.920
1.930
1,600
+0.00(+0.00%)
Feb 14, 2019
1.929
1.930
1.929
1.930
1,529
-0.01(-0.52%)
Feb 13, 2019
1.920
1.980
1.920
1.940
4,754
-0.01(-0.50%)
Feb 12, 2019
1.940
1.950
1.920
1.950
1,454
+0.02(+1.02%)
Feb 11, 2019
1.930
1.930
1.930
1.930
179
-0.06(-3.02%)
Feb 08, 2019
1.950
2.070
1.930
1.990
9,800
+0.04(+2.04%)
Feb 07, 2019
1.990
1.995
1.940
1.950
1,533
+0.00(+0.01%)
Feb 06, 2019
1.980
1.980
1.950
1.950
3,831
-0.02(-1.02%)
Feb 05, 2019
1.960
1.980
1.960
1.970
2,973
-0.07(-3.43%)
Feb 04, 2019
1.920
2.043
1.920
2.040
2,338
+0.15(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.