Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.970
1.970
1.860
1.950
3,502
+0.07(+3.72%)
Apr 29, 2020
1.960
1.970
1.880
1.880
2,685
-0.08(-4.08%)
Apr 28, 2020
1.890
1.970
1.850
1.960
11,590
-0.01(-0.51%)
Apr 27, 2020
1.910
1.970
1.900
1.970
7,048
+0.00(+0.00%)
Apr 24, 2020
1.910
2.000
1.840
1.970
10,800
-0.03(-1.50%)
Apr 23, 2020
1.980
2.050
1.910
2.000
8,096
+0.00(+0.00%)
Apr 22, 2020
1.929
2.250
1.891
2.000
59,675
+0.00(+0.00%)
Apr 21, 2020
1.850
2.000
1.820
2.000
8,763
+0.16(+8.70%)
Apr 20, 2020
1.970
2.020
1.840
1.840
17,684
-0.16(-8.00%)
Apr 17, 2020
1.940
2.090
1.940
2.000
27,500
+0.06(+3.09%)
Apr 16, 2020
1.860
2.110
1.860
1.940
40,213
-0.05(-2.51%)
Apr 15, 2020
2.100
2.104
1.815
1.990
44,286
-0.14(-6.57%)
Apr 14, 2020
2.300
2.470
2.050
2.130
94,135
+0.04(+1.91%)
Apr 13, 2020
2.140
2.800
2.000
2.090
270,409
-0.06(-2.56%)
Apr 09, 2020
2.230
2.230
2.145
2.145
600
-0.00(-0.23%)
Apr 08, 2020
2.240
2.240
2.080
2.150
2,342
-0.09(-4.02%)
Apr 07, 2020
2.250
2.250
2.040
2.240
1,588
+0.06(+2.73%)
Apr 06, 2020
2.061
2.300
2.020
2.180
26,936
+0.15(+7.41%)
Apr 03, 2020
2.150
2.150
1.990
2.030
19,900
-0.11(-5.14%)
Apr 02, 2020
2.140
2.160
1.990
2.140
8,758
+0.02(+0.94%)
Apr 01, 2020
2.160
2.160
2.000
2.120
8,080
+0.01(+0.47%)
Mar 31, 2020
2.112
2.165
2.003
2.110
4,947
+0.04(+1.93%)
Mar 30, 2020
2.140
2.180
2.070
2.070
6,648
-0.04(-1.66%)
Mar 27, 2020
2.071
2.120
2.071
2.105
2,400
-0.04(-1.64%)
Mar 26, 2020
2.090
2.150
2.080
2.140
5,730
-0.02(-0.93%)
Mar 25, 2020
2.040
2.220
2.040
2.160
14,210
+0.20(+10.20%)
Mar 24, 2020
1.950
2.046
1.910
1.960
4,737
+0.04(+2.04%)
Mar 23, 2020
1.880
1.950
1.830
1.921
32,261
+0.04(+2.18%)
Mar 20, 2020
1.820
1.880
1.780
1.880
4,500
+0.05(+2.73%)
Mar 19, 2020
1.800
1.840
1.750
1.830
28,430
+0.08(+4.57%)
Mar 18, 2020
1.853
1.853
1.750
1.750
32,768
-0.16(-8.38%)
Mar 17, 2020
1.880
1.919
1.880
1.910
18,935
+0.02(+1.06%)
Mar 16, 2020
1.750
1.909
1.750
1.890
18,040
-0.05(-2.58%)
Mar 13, 2020
1.940
1.940
1.940
1.940
300
+0.05(+2.65%)
Mar 12, 2020
1.750
1.941
1.750
1.890
37,284
-0.02(-1.05%)
Mar 11, 2020
1.979
1.979
1.910
1.910
830
-0.05(-2.31%)
Mar 10, 2020
1.955
1.955
1.955
1.955
612
+0.02(+0.78%)
Mar 09, 2020
1.970
2.150
1.910
1.940
9,577
-0.05(-2.51%)
Mar 06, 2020
2.020
2.020
1.960
1.990
6,400
-0.02(-1.00%)
Mar 05, 2020
2.075
2.120
1.960
2.010
14,504
-0.14(-6.51%)
Mar 04, 2020
2.238
2.238
2.060
2.150
1,848
+0.08(+3.86%)
Mar 03, 2020
2.100
2.100
2.070
2.070
287
+0.02(+0.98%)
Mar 02, 2020
2.090
2.270
2.041
2.050
10,071
-0.02(-0.97%)
Feb 28, 2020
2.079
2.100
2.020
2.070
12,700
-0.01(-0.48%)
Feb 27, 2020
2.184
2.184
2.051
2.080
5,302
-0.04(-2.09%)
Feb 26, 2020
2.150
2.184
2.120
2.124
2,684
-0.02(-0.73%)
Feb 25, 2020
2.109
2.240
2.096
2.140
18,346
-0.03(-1.26%)
Feb 24, 2020
2.346
2.346
2.167
2.167
8,809
-0.07(-3.09%)
Feb 21, 2020
2.310
2.332
2.180
2.236
16,300
+0.04(+1.65%)
Feb 20, 2020
2.275
2.275
2.166
2.200
4,090
-0.05(-2.22%)
Feb 19, 2020
2.180
2.319
2.180
2.250
6,285
-0.05(-2.17%)
Feb 18, 2020
2.280
2.510
2.120
2.300
54,195
-0.12(-4.96%)
Feb 14, 2020
2.120
2.590
2.120
2.420
163,000
+0.23(+10.50%)
Feb 13, 2020
2.150
2.220
2.150
2.190
24,399
+0.04(+1.86%)
Feb 12, 2020
2.050
2.250
2.050
2.150
114,697
+0.05(+2.38%)
Feb 11, 2020
2.140
3.580
2.070
2.100
1,061,724
-0.05(-2.33%)
Feb 10, 2020
2.005
2.200
2.001
2.150
122,327
+0.16(+7.87%)
Feb 07, 2020
2.010
2.050
1.960
1.993
25,500
-0.01(-0.34%)
Feb 06, 2020
1.983
2.005
1.920
2.000
11,013
+0.04(+2.30%)
Feb 05, 2020
1.950
2.025
1.920
1.955
26,567
-0.03(-1.76%)
Feb 04, 2020
1.763
2.540
1.763
1.990
375,831
+0.22(+12.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.