Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronics Cp
(NQ:
ATRO
)
20.36
-0.52 (-2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.494
3.557
3.476
3.498
38,323
-0.02(-0.63%)
Apr 29, 2002
3.520
3.613
3.520
3.520
12,144
-0.04(-1.04%)
Apr 26, 2002
3.594
3.594
3.483
3.557
8,096
-0.04(-1.03%)
Apr 25, 2002
3.572
3.594
3.572
3.594
15,113
+0.09(+2.61%)
Apr 24, 2002
3.520
3.613
3.461
3.503
272,583
-0.06(-1.64%)
Apr 23, 2002
3.431
3.561
3.427
3.561
13,764
+0.13(+3.78%)
Apr 22, 2002
3.446
3.461
3.431
3.431
10,255
+0.02(+0.65%)
Apr 19, 2002
3.394
3.427
3.390
3.409
152,754
-0.02(-0.53%)
Apr 18, 2002
3.427
3.427
3.376
3.427
17,272
+0.00(+0.00%)
Apr 17, 2002
3.592
3.592
3.409
3.427
38,053
-0.06(-1.70%)
Apr 16, 2002
3.679
3.679
3.487
3.487
6,747
-0.10(-2.89%)
Apr 15, 2002
3.590
3.590
3.520
3.590
7,016
+0.07(+2.00%)
Apr 12, 2002
3.572
3.613
3.520
3.520
8,096
+0.02(+0.53%)
Apr 11, 2002
3.464
3.576
3.461
3.502
14,303
+0.06(+1.61%)
Apr 10, 2002
3.320
3.520
3.298
3.446
216,717
+0.13(+3.91%)
Apr 09, 2002
3.353
3.366
3.316
3.316
22,940
-0.06(-1.86%)
Apr 08, 2002
3.409
3.409
3.316
3.379
41,292
-0.03(-0.78%)
Apr 05, 2002
3.557
3.557
3.379
3.406
38,593
-0.12(-3.34%)
Apr 04, 2002
3.557
3.583
3.520
3.524
11,335
-0.02(-0.52%)
Apr 03, 2002
3.553
3.583
3.539
3.542
90,411
+0.02(+0.63%)
Apr 02, 2002
3.516
3.557
3.490
3.520
95,809
+0.01(+0.21%)
Apr 01, 2002
3.359
3.513
3.359
3.513
8,096
+0.08(+2.27%)
Mar 29, 2002
3.379
3.439
3.350
3.435
42,101
+0.00(+0.00%)
Mar 28, 2002
3.379
3.439
3.350
3.435
42,101
+0.08(+2.52%)
Mar 27, 2002
3.338
3.405
3.327
3.350
32,386
+0.01(+0.24%)
Mar 26, 2002
3.405
3.405
3.342
3.342
6,207
+0.00(+0.00%)
Mar 25, 2002
3.427
3.446
3.335
3.342
17,542
-0.09(-2.75%)
Mar 22, 2002
3.453
3.453
3.424
3.437
13,764
-0.02(-0.70%)
Mar 21, 2002
3.592
3.592
3.442
3.461
32,925
-0.10(-2.71%)
Mar 20, 2002
3.590
3.642
3.557
3.557
4,318
-0.04(-1.03%)
Mar 19, 2002
3.650
3.650
3.524
3.594
11,065
-0.06(-1.52%)
Mar 18, 2002
3.653
3.653
3.613
3.650
3,508
+0.00(+0.00%)
Mar 15, 2002
3.646
3.705
3.646
3.650
23,210
+0.02(+0.51%)
Mar 14, 2002
3.650
3.650
3.631
3.631
2,159
-0.02(-0.61%)
Mar 13, 2002
3.705
3.779
3.650
3.653
51,008
-0.05(-1.40%)
Mar 12, 2002
3.583
3.705
3.583
3.705
12,414
+0.14(+3.95%)
Mar 11, 2002
3.561
3.564
3.527
3.564
16,732
+0.03(+0.94%)
Mar 08, 2002
3.539
3.613
3.531
3.531
10,525
-0.00(-0.10%)
Mar 07, 2002
3.483
3.613
3.409
3.535
27,528
+0.02(+0.53%)
Mar 06, 2002
3.479
3.557
3.479
3.516
20,511
+0.05(+1.50%)
Mar 05, 2002
3.446
3.464
3.376
3.464
9,715
+0.05(+1.52%)
Mar 04, 2002
3.520
3.520
3.413
3.413
16,193
-0.02(-0.65%)
Mar 01, 2002
3.398
3.576
3.398
3.435
22,400
-0.04(-1.28%)
Feb 28, 2002
3.335
3.498
3.335
3.479
26,988
+0.14(+4.22%)
Feb 27, 2002
3.464
3.464
3.335
3.338
85,553
-0.11(-3.12%)
Feb 26, 2002
3.464
3.516
3.383
3.446
33,465
+0.06(+1.77%)
Feb 25, 2002
3.427
3.502
3.305
3.386
78,536
+0.01(+0.42%)
Feb 22, 2002
3.464
3.465
3.372
3.372
29,687
-0.06(-1.73%)
Feb 21, 2002
3.483
3.483
3.431
3.431
5,937
-0.00(-0.05%)
Feb 20, 2002
3.390
3.520
3.316
3.433
42,911
+0.09(+2.66%)
Feb 19, 2002
3.316
3.372
3.242
3.344
90,141
+0.02(+0.61%)
Feb 18, 2002
3.353
3.427
3.324
3.324
80,965
+0.00(+0.00%)
Feb 15, 2002
3.353
3.427
3.324
3.324
80,965
-0.01(-0.44%)
Feb 14, 2002
3.427
3.490
3.316
3.338
189,728
-0.10(-2.80%)
Feb 13, 2002
3.450
3.502
3.390
3.435
35,624
-0.05(-1.38%)
Feb 12, 2002
3.613
3.687
3.320
3.483
129,274
-0.11(-3.09%)
Feb 11, 2002
3.853
3.853
3.261
3.594
177,584
-0.33(-8.49%)
Feb 08, 2002
3.887
3.983
3.798
3.928
45,070
-0.04(-0.93%)
Feb 07, 2002
4.076
4.154
3.965
3.965
40,212
-0.11(-2.64%)
Feb 06, 2002
4.146
4.150
3.909
4.072
46,690
-0.02(-0.54%)
Feb 05, 2002
4.042
4.280
4.039
4.094
167,868
+0.04(+0.91%)
Feb 04, 2002
4.098
4.168
4.057
4.057
9,176
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.