Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.541	1.613	1.452	1.613	3,570	+0.01(+0.56%)
Oct 30, 2002	1.523	1.604	1.523	1.604	2,789	+0.00(+0.00%)
Oct 29, 2002	1.532	1.792	1.523	1.604	5,356	-0.09(-5.29%)
Oct 28, 2002	1.532	1.694	1.523	1.694	2,789	+0.16(+10.53%)
Oct 25, 2002	1.550	1.631	1.532	1.532	3,570	+0.00(+0.00%)
Oct 24, 2002	1.532	1.568	1.523	1.532	14,059	+0.01(+0.59%)
Oct 23, 2002	1.792	1.820	1.523	1.523	5,690	-0.27(-15.00%)
Oct 22, 2002	1.819	1.927	1.541	1.792	14,952	+0.12(+6.95%)
Oct 21, 2002	1.550	1.730	1.550	1.676	1,562	-0.29(-14.61%)
Oct 18, 2002	1.452	2.106	1.452	1.963	5,356	+0.51(+34.77%)
Oct 17, 2002	1.568	1.568	1.452	1.456	3,793	+0.01(+0.93%)
Oct 16, 2002	1.649	1.675	1.443	1.443	7,253	-0.16(-10.06%)
Oct 15, 2002	1.568	1.604	1.559	1.604	4,017	+0.04(+2.29%)
Oct 14, 2002	1.559	1.568	1.559	1.568	557	+0.00(+0.00%)
Oct 11, 2002	1.568	1.792	1.559	1.568	1,896	-0.06(-3.79%)
Oct 10, 2002	1.736	1.736	1.559	1.630	5,133	-0.12(-6.72%)
Oct 09, 2002	1.550	1.748	1.550	1.748	3,459	+0.01(+0.52%)
Oct 08, 2002	1.541	1.841	1.541	1.739	8,257	+0.22(+14.12%)
Oct 07, 2002	1.532	1.550	1.523	1.523	2,008	+0.00(+0.00%)
Oct 04, 2002	1.613	1.613	1.479	1.523	6,025	-0.05(-3.41%)
Oct 03, 2002	1.613	1.613	1.568	1.577	1,562	+0.01(+0.57%)
Oct 02, 2002	1.748	1.748	1.568	1.568	1,562	-0.19(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.