Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.356
2.375
2.356
2.375
334
+0.01(+0.38%)
Nov 26, 2003
2.249
2.393
2.249
2.366
2,343
+0.04(+1.54%)
Nov 25, 2003
2.330
2.330
2.152
2.330
11,571
-0.08(-3.35%)
Nov 24, 2003
2.267
2.411
2.258
2.411
2,639
+0.14(+6.32%)
Nov 21, 2003
2.267
2.267
2.267
2.267
2,231
-0.09(-3.80%)
Nov 20, 2003
2.267
2.357
2.267
2.357
1,673
+0.06(+2.73%)
Nov 19, 2003
2.294
2.294
2.294
2.294
0
+0.00(+0.00%)
Nov 18, 2003
2.357
2.357
2.285
2.294
18,718
-0.12(-4.83%)
Nov 17, 2003
2.357
2.411
2.348
2.411
3,347
+0.02(+0.75%)
Nov 14, 2003
2.411
2.411
2.348
2.393
13,446
+0.10(+4.30%)
Nov 13, 2003
2.473
2.473
2.285
2.294
36,712
-0.17(-6.91%)
Nov 12, 2003
2.258
2.464
2.142
2.464
55,938
+0.40(+19.57%)
Nov 11, 2003
2.240
2.240
2.061
2.061
9,663
-0.09(-4.17%)
Nov 10, 2003
2.258
2.258
2.142
2.151
10,321
-0.04(-2.04%)
Nov 07, 2003
2.187
2.196
2.187
2.196
2,566
+0.04(+2.08%)
Nov 06, 2003
2.142
2.151
2.142
2.151
3,217
+0.01(+0.38%)
Nov 05, 2003
2.143
2.143
2.143
2.143
111
-0.04(-2.01%)
Nov 04, 2003
2.187
2.187
2.187
2.187
557
+0.04(+2.09%)
Nov 03, 2003
2.151
2.151
2.142
2.142
1,486
-0.07(-3.24%)
Oct 31, 2003
2.142
2.214
2.142
2.214
1,785
-0.03(-1.20%)
Oct 30, 2003
2.240
2.240
2.240
2.240
0
+0.00(+0.00%)
Oct 29, 2003
2.258
2.258
2.151
2.240
1,896
+0.09(+4.17%)
Oct 28, 2003
2.196
2.231
2.151
2.151
6,472
-0.03(-1.23%)
Oct 27, 2003
2.160
2.187
2.151
2.178
5,021
+0.03(+1.25%)
Oct 24, 2003
2.151
2.160
2.151
2.151
1,562
+0.00(+0.00%)
Oct 23, 2003
2.151
2.157
2.151
2.151
781
-0.06(-2.83%)
Oct 22, 2003
2.142
2.214
2.142
2.214
892
+0.01(+0.37%)
Oct 21, 2003
2.196
2.214
2.160
2.205
1,115
+0.01(+0.45%)
Oct 20, 2003
2.169
2.196
2.169
2.196
5,467
-0.04(-2.00%)
Oct 17, 2003
2.240
2.240
2.240
2.240
0
-0.01(-0.40%)
Oct 16, 2003
2.240
2.249
2.249
2.249
334
+0.01(+0.40%)
Oct 15, 2003
2.267
2.267
2.133
2.240
3,310
+0.09(+4.17%)
Oct 14, 2003
2.178
2.178
2.133
2.151
4,240
-0.07(-3.19%)
Oct 13, 2003
2.249
2.250
2.222
2.222
669
-0.02(-0.84%)
Oct 10, 2003
2.214
2.321
2.169
2.240
4,463
-0.12(-4.94%)
Oct 09, 2003
2.169
2.366
2.169
2.357
3,570
+0.10(+4.37%)
Oct 08, 2003
2.330
2.393
2.196
2.258
15,185
-0.13(-5.26%)
Oct 07, 2003
2.267
2.384
2.240
2.384
3,347
+0.14(+6.40%)
Oct 06, 2003
2.455
2.455
2.061
2.240
11,493
-0.19(-7.75%)
Oct 03, 2003
2.411
2.438
2.411
2.429
7,922
-0.04(-1.45%)
Oct 02, 2003
2.375
2.464
2.375
2.464
20,029
+0.17(+7.42%)
Oct 01, 2003
2.376
2.376
2.240
2.294
5,021
-0.03(-1.16%)
Sep 30, 2003
2.279
2.324
2.279
2.321
1,450
-0.09(-3.72%)
Sep 29, 2003
2.258
2.420
2.258
2.411
3,793
-0.01(-0.37%)
Sep 26, 2003
2.330
2.420
2.303
2.420
10,935
+0.06(+2.66%)
Sep 25, 2003
2.420
2.447
2.357
2.357
12,609
-0.06(-2.59%)
Sep 24, 2003
2.375
2.420
2.402
2.420
9,708
+0.04(+1.89%)
Sep 23, 2003
2.357
2.464
2.240
2.375
10,935
+0.06(+2.67%)
Sep 22, 2003
2.231
2.331
2.231
2.313
2,231
+0.12(+5.35%)
Sep 19, 2003
2.205
2.286
2.196
2.196
3,124
-0.04(-2.00%)
Sep 18, 2003
2.196
2.330
2.196
2.240
2,231
-0.12(-4.94%)
Sep 17, 2003
2.222
2.357
2.196
2.357
4,128
+0.03(+1.15%)
Sep 16, 2003
2.257
2.330
2.214
2.330
12,832
+0.02(+0.74%)
Sep 15, 2003
2.420
2.420
2.240
2.313
1,339
+0.01(+0.43%)
Sep 12, 2003
2.222
2.303
2.222
2.303
1,115
+0.05(+2.39%)
Sep 11, 2003
2.249
2.249
2.249
2.249
0
-0.11(-4.56%)
Sep 10, 2003
2.339
2.357
2.240
2.357
4,240
+0.12(+5.20%)
Sep 09, 2003
2.375
2.375
2.196
2.240
4,686
-0.13(-5.30%)
Sep 08, 2003
2.285
2.366
2.266
2.366
5,467
+0.09(+3.94%)
Sep 05, 2003
2.411
2.411
2.240
2.276
15,956
-0.02(-0.78%)
Sep 04, 2003
2.384
2.429
2.294
2.294
6,918
-0.13(-5.22%)
Sep 03, 2003
2.421
2.421
2.421
2.421
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.