Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
2.662
2.662
2.653
2.653
7,785
+0.00(+0.00%)
Dec 28, 2006
2.671
2.758
2.545
2.653
4,093
-0.08(-2.95%)
Dec 27, 2006
2.733
2.733
2.653
2.733
3,347
+0.01(+0.33%)
Dec 26, 2006
2.796
2.796
2.680
2.724
4,970
+0.06(+2.36%)
Dec 22, 2006
2.568
2.697
2.568
2.662
38,047
+0.06(+2.41%)
Dec 21, 2006
2.599
2.599
2.599
2.599
223
-0.00(-0.15%)
Dec 20, 2006
2.603
2.603
2.603
2.603
334
-0.01(-0.53%)
Dec 19, 2006
2.653
2.653
2.617
2.617
1,115
-0.04(-1.35%)
Dec 18, 2006
2.688
2.688
2.653
2.653
557
-0.07(-2.63%)
Dec 15, 2006
2.724
2.724
2.653
2.724
997
+0.04(+1.59%)
Dec 14, 2006
2.590
2.697
2.518
2.682
3,472
-0.01(-0.25%)
Dec 13, 2006
2.599
2.688
2.599
2.688
2,678
+0.13(+4.90%)
Dec 12, 2006
2.913
2.913
2.527
2.563
19,269
-0.22(-8.04%)
Dec 11, 2006
2.572
3.459
2.545
2.787
230,562
+0.22(+8.36%)
Dec 08, 2006
2.635
2.635
2.572
2.572
2,454
-0.07(-2.71%)
Dec 07, 2006
2.608
2.644
2.606
2.644
3,905
+0.04(+1.37%)
Dec 06, 2006
2.554
2.608
2.509
2.608
8,480
+0.09(+3.56%)
Dec 05, 2006
2.554
2.554
2.518
2.518
1,562
-0.04(-1.40%)
Dec 04, 2006
2.554
2.554
2.554
2.554
0
+0.00(+0.00%)
Dec 01, 2006
2.554
2.554
2.554
2.554
1,188
+0.00(+0.00%)
Nov 30, 2006
2.554
2.554
2.554
2.554
3,012
+0.09(+3.64%)
Nov 29, 2006
2.554
2.554
2.464
2.464
2,454
-0.06(-2.48%)
Nov 28, 2006
2.554
2.554
2.523
2.527
6,215
+0.01(+0.32%)
Nov 27, 2006
2.509
2.590
2.500
2.519
9,074
+0.04(+1.45%)
Nov 24, 2006
2.483
2.483
2.483
2.483
0
+0.00(+0.00%)
Nov 22, 2006
2.491
2.491
2.483
2.483
3,051
-0.01(-0.58%)
Nov 21, 2006
2.509
2.563
2.482
2.498
23,879
-0.02(-0.82%)
Nov 20, 2006
2.518
2.518
2.518
2.518
0
+0.00(+0.00%)
Nov 17, 2006
2.544
2.544
2.464
2.518
2,622
-0.01(-0.35%)
Nov 16, 2006
2.509
2.572
2.500
2.527
28,243
+0.02(+0.71%)
Nov 15, 2006
2.509
2.527
2.473
2.509
7,455
-0.04(-1.75%)
Nov 14, 2006
2.545
2.554
2.312
2.554
2,616
+0.21(+9.19%)
Nov 13, 2006
2.339
2.339
2.339
2.339
0
+0.00(+0.00%)
Nov 10, 2006
2.339
2.339
2.339
2.339
0
+0.00(+0.00%)
Nov 09, 2006
2.384
2.384
2.330
2.339
906
-0.10(-4.04%)
Nov 08, 2006
2.339
2.455
2.339
2.438
1,841
+0.20(+8.80%)
Nov 07, 2006
2.222
2.258
2.222
2.240
10,243
+0.04(+2.04%)
Nov 06, 2006
2.007
2.196
2.007
2.196
8,845
-0.01(-0.41%)
Nov 03, 2006
2.249
2.267
2.205
2.205
10,823
-0.04(-1.99%)
Nov 02, 2006
2.267
2.276
2.169
2.249
10,113
-0.06(-2.71%)
Nov 01, 2006
2.267
2.366
2.240
2.312
3,277
+0.05(+2.38%)
Oct 31, 2006
2.258
2.258
2.258
2.258
223
+0.02(+0.80%)
Oct 30, 2006
2.348
2.411
2.240
2.240
5,136
-0.20(-8.09%)
Oct 27, 2006
2.554
2.572
2.330
2.438
12,122
-0.13(-5.23%)
Oct 26, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Oct 25, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Oct 24, 2006
2.563
2.572
2.554
2.572
8,925
+0.00(+0.00%)
Oct 23, 2006
2.606
2.606
2.554
2.572
1,185
-0.04(-1.71%)
Oct 20, 2006
2.357
2.653
2.321
2.617
9,944
+0.22(+8.96%)
Oct 19, 2006
2.348
2.402
2.249
2.402
1,227
+0.07(+3.08%)
Oct 18, 2006
2.276
2.528
2.276
2.330
14,841
+0.09(+4.00%)
Oct 17, 2006
2.249
2.249
2.222
2.240
2,312
-0.09(-3.85%)
Oct 16, 2006
2.312
2.334
2.312
2.330
2,904
+0.12(+5.26%)
Oct 13, 2006
2.214
2.214
2.214
2.214
334
-0.01(-0.40%)
Oct 12, 2006
2.303
2.303
2.222
2.222
777
+0.01(+0.40%)
Oct 11, 2006
2.214
2.214
2.214
2.214
0
+0.00(+0.00%)
Oct 10, 2006
2.224
2.224
2.214
2.214
998
+0.02(+0.82%)
Oct 09, 2006
2.151
2.196
2.151
2.196
2,878
+0.00(+0.00%)
Oct 06, 2006
2.189
2.196
2.187
2.196
1,788
-0.00(-0.13%)
Oct 05, 2006
2.198
2.198
2.198
2.198
195
+0.00(+0.13%)
Oct 04, 2006
2.196
2.255
2.196
2.196
3,627
+0.00(+0.00%)
Oct 03, 2006
2.357
2.357
2.196
2.196
1,169
-0.05(-2.39%)
Oct 02, 2006
2.267
2.267
2.249
2.249
223
+0.07(+3.29%)
Sep 29, 2006
2.321
2.321
2.178
2.178
2,165
-0.14(-6.18%)
Sep 28, 2006
2.196
2.321
2.196
2.321
2,566
+0.13(+5.71%)
Sep 27, 2006
2.151
2.285
2.097
2.196
2,833
+0.02(+0.82%)
Sep 26, 2006
2.240
2.375
2.142
2.178
5,697
-0.04(-2.02%)
Sep 25, 2006
2.518
2.518
2.222
2.222
1,562
-0.13(-5.34%)
Sep 22, 2006
2.231
2.348
2.151
2.348
16,908
+0.15(+6.94%)
Sep 21, 2006
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Sep 20, 2006
2.205
2.205
2.016
2.196
12,776
-0.02(-0.81%)
Sep 19, 2006
2.366
2.464
2.079
2.214
39,219
-0.21(-8.52%)
Sep 18, 2006
2.357
2.464
2.357
2.420
702
-0.04(-1.82%)
Sep 15, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Sep 14, 2006
2.420
2.482
2.420
2.464
781
+0.01(+0.29%)
Sep 13, 2006
2.422
2.457
2.422
2.457
725
-0.11(-4.46%)
Sep 12, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 11, 2006
2.572
2.572
2.572
2.572
167
+0.00(+0.00%)
Sep 08, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 07, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 06, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 05, 2006
2.330
2.688
2.330
2.572
7,554
+0.20(+8.30%)
Sep 01, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 31, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 30, 2006
2.267
2.375
2.258
2.375
2,259
+0.00(+0.00%)
Aug 29, 2006
2.375
2.375
2.330
2.375
1,562
+0.00(+0.00%)
Aug 28, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 25, 2006
2.258
2.375
2.258
2.375
1,450
+0.12(+5.16%)
Aug 24, 2006
2.482
2.482
2.258
2.258
19,639
-0.13(-5.62%)
Aug 23, 2006
2.393
2.393
2.393
2.393
0
+0.00(+0.00%)
Aug 22, 2006
2.429
2.464
2.393
2.393
1,450
-0.03(-1.11%)
Aug 21, 2006
2.411
2.420
2.411
2.420
781
+0.04(+1.52%)
Aug 18, 2006
2.420
2.430
2.339
2.383
7,029
-0.01(-0.39%)
Aug 17, 2006
2.420
2.420
2.393
2.393
1,562
-0.03(-1.11%)
Aug 16, 2006
2.420
2.420
2.420
2.420
3,711
+0.00(+0.00%)
Aug 15, 2006
2.420
2.473
2.420
2.420
4,128
+0.00(+0.00%)
Aug 14, 2006
2.420
2.420
2.420
2.420
1,673
-0.02(-0.74%)
Aug 11, 2006
2.464
2.464
2.438
2.438
5,690
-0.03(-1.09%)
Aug 10, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 09, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 08, 2006
2.509
2.509
2.464
2.464
3,682
-0.04(-1.43%)
Aug 07, 2006
2.509
2.572
2.464
2.500
3,905
+0.05(+2.20%)
Aug 04, 2006
2.455
2.590
2.447
2.447
1,060
+0.01(+0.37%)
Aug 03, 2006
2.420
2.572
2.420
2.438
3,520
-0.04(-1.46%)
Aug 02, 2006
2.474
2.474
2.474
2.474
0
+0.00(+0.00%)
Aug 01, 2006
2.474
2.474
2.474
2.474
781
+0.01(+0.38%)
Jul 31, 2006
2.585
2.585
2.464
2.464
5,467
-0.04(-1.79%)
Jul 28, 2006
2.509
2.644
2.509
2.509
4,240
-0.02(-0.71%)
Jul 27, 2006
2.518
2.527
2.518
2.527
334
+0.02(+0.71%)
Jul 26, 2006
2.545
2.599
2.509
2.509
8,848
-0.02(-0.71%)
Jul 25, 2006
2.537
2.537
2.527
2.527
223
+0.00(+0.00%)
Jul 24, 2006
2.527
2.527
2.527
2.527
0
+0.00(+0.00%)
Jul 21, 2006
2.527
2.527
2.527
2.527
781
+0.02(+0.71%)
Jul 20, 2006
2.509
2.509
2.509
2.509
0
+0.00(+0.00%)
Jul 19, 2006
2.572
2.572
2.509
2.509
6,893
+0.00(+0.00%)
Jul 18, 2006
2.509
2.644
2.509
2.509
3,096
-0.02(-0.64%)
Jul 17, 2006
2.509
2.572
2.509
2.525
5,523
-0.09(-3.49%)
Jul 14, 2006
2.509
2.626
2.509
2.617
1,091
+0.06(+2.46%)
Jul 13, 2006
2.531
2.649
2.531
2.554
1,405
-0.10(-3.72%)
Jul 12, 2006
2.653
2.653
2.653
2.653
2,343
+0.02(+0.68%)
Jul 11, 2006
2.635
2.635
2.635
2.635
1,115
-0.04(-1.34%)
Jul 10, 2006
2.671
2.671
2.671
2.671
215
+0.00(+0.00%)
Jul 07, 2006
2.671
2.671
2.671
2.671
172
+0.00(+0.00%)
Jul 06, 2006
2.733
2.823
2.671
2.671
3,392
-0.06(-2.30%)
Jul 05, 2006
2.733
2.733
2.733
2.733
557
+0.00(+0.00%)
Jul 03, 2006
2.733
2.733
2.733
2.733
446
+0.06(+2.35%)
Jun 30, 2006
2.671
2.671
2.671
2.671
111
-0.06(-2.30%)
Jun 29, 2006
2.733
2.760
2.680
2.733
3,124
+0.04(+1.67%)
Jun 28, 2006
2.599
2.778
2.599
2.688
781
+0.05(+2.04%)
Jun 27, 2006
2.599
2.778
2.599
2.635
4,495
-0.10(-3.61%)
Jun 26, 2006
2.590
2.957
2.590
2.733
52,669
+0.11(+4.10%)
Jun 23, 2006
2.733
2.805
2.509
2.626
150,430
-0.12(-4.25%)
Jun 22, 2006
2.796
2.850
2.742
2.742
8,145
-0.05(-1.92%)
Jun 21, 2006
2.796
2.913
2.796
2.796
6,949
+0.00(+0.00%)
Jun 20, 2006
2.796
2.805
2.796
2.796
223
+0.00(+0.00%)
Jun 19, 2006
2.733
2.796
2.733
2.796
4,909
+0.09(+3.45%)
Jun 16, 2006
2.703
2.703
2.703
2.703
0
+0.00(+0.00%)
Jun 15, 2006
2.703
2.703
2.703
2.703
0
+0.00(+0.00%)
Jun 14, 2006
2.697
2.703
2.697
2.703
556
+0.02(+0.87%)
Jun 13, 2006
2.728
2.737
2.680
2.680
3,453
-0.04(-1.64%)
Jun 12, 2006
2.733
2.733
2.724
2.724
4,463
-0.01(-0.33%)
Jun 09, 2006
2.733
2.733
2.733
2.733
892
+0.00(+0.00%)
Jun 08, 2006
2.733
2.733
2.733
2.733
0
+0.00(+0.00%)
Jun 07, 2006
2.724
2.733
2.724
2.733
2,912
+0.02(+0.66%)
Jun 06, 2006
2.710
2.720
2.710
2.715
1,719
-0.01(-0.33%)
Jun 05, 2006
2.733
2.751
2.724
2.724
1,450
+0.03(+1.00%)
Jun 02, 2006
2.680
2.697
2.680
2.697
1,450
+0.07(+2.73%)
Jun 01, 2006
2.581
2.626
2.581
2.626
383
-0.04(-1.68%)
May 31, 2006
2.626
2.697
2.590
2.671
1,606
-0.05(-1.97%)
May 30, 2006
2.751
2.751
2.688
2.724
5,050
+0.05(+2.01%)
May 26, 2006
2.671
2.671
2.671
2.671
111
+0.01(+0.33%)
May 25, 2006
2.697
2.796
2.626
2.662
1,715
-0.04(-1.33%)
May 24, 2006
2.545
2.778
2.545
2.697
2,683
+0.15(+5.98%)
May 23, 2006
2.746
2.746
2.545
2.545
1,227
+0.04(+1.43%)
May 22, 2006
2.509
2.913
2.509
2.509
3,349
-0.23(-8.50%)
May 19, 2006
2.742
2.742
2.742
2.742
296
+0.11(+4.08%)
May 18, 2006
2.452
2.635
2.452
2.635
18,858
-0.05(-2.00%)
May 17, 2006
2.751
2.751
2.599
2.688
2,901
+0.00(+0.00%)
May 16, 2006
2.563
2.697
2.563
2.688
2,581
-0.09(-3.23%)
May 15, 2006
2.697
2.850
2.644
2.778
16,751
+0.13(+5.08%)
May 12, 2006
2.644
3.092
2.644
2.644
44,138
+0.00(+0.00%)
May 11, 2006
2.644
2.644
2.644
2.644
1,562
+0.00(+0.00%)
May 10, 2006
2.688
2.696
2.644
2.644
6,974
-0.01(-0.34%)
May 09, 2006
2.581
2.688
2.581
2.653
2,862
-0.08(-2.95%)
May 08, 2006
2.733
2.733
2.733
2.733
330
-0.04(-1.61%)
May 05, 2006
2.778
2.778
2.778
2.778
0
+0.00(+0.00%)
May 04, 2006
2.778
2.778
2.778
2.778
1,060
+0.09(+3.33%)
May 03, 2006
2.724
2.724
2.688
2.688
13,662
-0.09(-3.23%)
May 02, 2006
2.724
2.778
2.724
2.778
781
+0.08(+3.00%)
May 01, 2006
2.491
2.697
2.491
2.697
11,127
+0.04(+1.34%)
Apr 28, 2006
2.638
2.662
2.638
2.662
223
+0.05(+2.06%)
Apr 27, 2006
2.787
2.832
2.411
2.608
11,312
-0.22(-7.62%)
Apr 26, 2006
2.823
2.868
2.778
2.823
16,788
+0.06(+2.04%)
Apr 25, 2006
2.724
2.787
2.715
2.766
2,175
-0.12(-4.13%)
Apr 24, 2006
2.554
2.993
2.554
2.886
7,947
+0.35(+13.78%)
Apr 21, 2006
2.527
2.536
2.508
2.536
11,969
+0.01(+0.35%)
Apr 20, 2006
2.527
2.527
2.527
2.527
557
-0.03(-1.05%)
Apr 19, 2006
2.491
2.554
2.491
2.554
36,748
-0.02(-0.70%)
Apr 18, 2006
2.491
2.599
2.491
2.572
23,255
-0.04(-1.37%)
Apr 17, 2006
2.563
2.705
2.563
2.608
5,339
-0.03(-1.02%)
Apr 13, 2006
2.733
2.635
2.635
2.635
3,905
-0.10(-3.60%)
Apr 12, 2006
2.608
2.751
2.608
2.733
7,866
+0.04(+1.67%)
Apr 11, 2006
2.688
2.688
2.688
2.688
931
+0.00(+0.00%)
Apr 10, 2006
2.563
2.780
2.563
2.688
2,555
-0.08(-2.91%)
Apr 07, 2006
2.688
2.769
2.688
2.769
11,351
+0.07(+2.66%)
Apr 06, 2006
2.609
2.697
2.609
2.697
1,166
-0.06(-2.27%)
Apr 05, 2006
2.563
2.850
2.563
2.760
35,046
+0.17(+6.57%)
Apr 04, 2006
2.536
2.680
2.463
2.590
12,600
+0.05(+2.12%)
Apr 03, 2006
2.581
2.644
2.473
2.536
27,278
+0.02(+0.71%)
Mar 31, 2006
2.490
2.554
2.490
2.518
3,961
-0.01(-0.46%)
Mar 30, 2006
2.455
2.554
2.375
2.530
15,269
+0.13(+5.34%)
Mar 29, 2006
2.635
2.654
2.330
2.402
33,653
-0.22(-8.53%)
Mar 28, 2006
2.500
2.662
2.500
2.626
3,947
-0.01(-0.34%)
Mar 27, 2006
2.536
2.635
2.536
2.635
1,004
+0.09(+3.56%)
Mar 24, 2006
2.518
2.544
2.485
2.544
502
-0.05(-2.10%)
Mar 23, 2006
2.599
2.599
2.599
2.599
223
+0.00(+0.00%)
Mar 21, 2006
2.599
2.599
2.599
2.599
2,120
+0.02(+0.69%)
Mar 20, 2006
2.599
2.599
2.581
2.581
2,566
+0.01(+0.35%)
Mar 17, 2006
2.581
2.581
2.572
2.572
781
-0.11(-4.01%)
Mar 16, 2006
2.688
2.688
2.491
2.680
3,510
-0.01(-0.33%)
Mar 15, 2006
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Mar 14, 2006
2.473
2.688
2.429
2.688
1,339
+0.02(+0.67%)
Mar 13, 2006
2.402
2.671
2.402
2.671
2,675
-0.02(-0.67%)
Mar 10, 2006
2.545
2.688
2.482
2.688
2,497
+0.12(+4.53%)
Mar 09, 2006
2.429
2.590
2.258
2.572
23,104
-0.07(-2.71%)
Mar 08, 2006
2.644
2.644
2.644
2.644
0
+0.00(+0.00%)
Mar 07, 2006
2.688
2.688
2.312
2.644
19,880
-0.04(-1.67%)
Mar 06, 2006
2.429
2.688
2.429
2.688
10,931
+0.31(+13.21%)
Mar 03, 2006
2.348
2.402
2.319
2.375
2,142
+0.00(+0.00%)
Mar 02, 2006
2.321
2.375
2.321
2.375
4,139
+0.05(+2.32%)
Mar 01, 2006
2.321
2.321
2.321
2.321
0
+0.00(+0.00%)
Feb 28, 2006
2.420
2.321
2.321
2.321
4,575
-0.10(-4.07%)
Feb 27, 2006
2.420
2.420
2.420
2.420
1,227
+0.01(+0.37%)
Feb 24, 2006
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Feb 23, 2006
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Feb 22, 2006
2.438
2.455
2.411
2.411
334
-0.04(-1.82%)
Feb 21, 2006
2.455
2.455
2.455
2.455
0
+0.00(+0.00%)
Feb 17, 2006
2.473
2.473
2.330
2.455
2,265
-0.03(-1.08%)
Feb 16, 2006
2.482
2.482
2.482
2.482
2,231
-0.06(-2.46%)
Feb 15, 2006
2.518
2.545
2.518
2.545
223
-0.05(-2.07%)
Feb 14, 2006
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Feb 13, 2006
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Feb 10, 2006
2.599
2.603
2.421
2.599
4,871
+0.04(+1.75%)
Feb 09, 2006
2.527
2.554
2.527
2.554
1,919
+0.04(+1.75%)
Feb 08, 2006
2.510
2.510
2.510
2.510
518
-0.01(-0.32%)
Feb 07, 2006
2.518
2.518
2.518
2.518
0
+0.00(+0.00%)
Feb 06, 2006
2.500
2.518
2.500
2.518
7,975
+0.05(+2.18%)
Feb 03, 2006
2.464
2.500
2.447
2.464
27,772
-0.01(-0.36%)
Feb 02, 2006
2.330
2.473
2.330
2.473
6,807
+0.00(+0.00%)
Feb 01, 2006
2.473
2.473
2.473
2.473
1,115
+0.10(+4.15%)
Jan 31, 2006
2.375
2.375
2.375
2.375
2,789
+0.00(+0.00%)
Jan 30, 2006
2.384
2.384
2.375
2.375
1,673
+0.00(+0.00%)
Jan 27, 2006
2.375
2.375
2.375
2.375
669
+0.00(+0.00%)
Jan 26, 2006
2.375
2.375
2.375
2.375
892
-0.02(-0.75%)
Jan 25, 2006
2.393
2.393
2.393
2.393
892
+0.00(+0.00%)
Jan 24, 2006
2.375
2.393
2.375
2.393
1,115
+0.02(+0.75%)
Jan 23, 2006
2.375
2.411
2.375
2.375
7,141
-0.01(-0.38%)
Jan 20, 2006
2.384
2.384
2.375
2.384
1,896
+0.00(+0.00%)
Jan 19, 2006
2.384
2.384
2.384
2.384
2,711
+0.00(+0.00%)
Jan 18, 2006
2.384
2.398
2.384
2.384
1,544
+0.00(+0.00%)
Jan 17, 2006
2.384
2.384
2.384
2.384
852
-0.12(-4.66%)
Jan 13, 2006
2.491
2.500
2.384
2.500
3,012
+0.02(+0.72%)
Jan 12, 2006
2.393
2.500
2.384
2.482
8,815
+0.10(+4.14%)
Jan 11, 2006
2.384
2.384
2.384
2.384
1,450
+0.00(+0.00%)
Jan 10, 2006
2.393
2.393
2.384
2.384
1,450
-0.01(-0.37%)
Jan 09, 2006
2.384
2.410
2.384
2.393
1,547
+0.01(+0.38%)
Jan 06, 2006
2.384
2.384
2.384
2.384
1,115
+0.00(+0.00%)
Jan 05, 2006
2.420
2.420
2.384
2.384
6,918
-0.04(-1.85%)
Jan 04, 2006
2.429
2.429
2.429
2.429
137
-0.10(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.