Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.029	3.056	3.011	3.011	2,524	-0.07(-2.33%)
Feb 27, 2007	3.217	3.280	3.056	3.083	19,326	-0.14(-4.44%)
Feb 26, 2007	3.522	3.522	3.226	3.226	19,475	-0.32(-9.09%)
Feb 23, 2007	3.307	3.585	3.307	3.549	5,534	+0.13(+3.94%)
Feb 22, 2007	3.540	3.549	3.334	3.414	6,806	-0.08(-2.31%)
Feb 21, 2007	3.540	3.620	3.477	3.495	17,109	+0.04(+1.04%)
Feb 20, 2007	3.495	3.594	3.423	3.459	4,965	-0.02(-0.52%)
Feb 16, 2007	3.558	3.558	3.396	3.477	9,484	+0.06(+1.84%)
Feb 15, 2007	3.406	3.531	3.406	3.414	5,244	+0.01(+0.26%)
Feb 14, 2007	3.190	3.405	3.190	3.405	10,302	+0.07(+2.15%)
Feb 13, 2007	3.271	3.334	3.271	3.334	7,698	+0.01(+0.43%)
Feb 12, 2007	3.217	3.352	3.217	3.319	5,735	+0.14(+4.34%)
Feb 09, 2007	3.083	3.217	2.975	3.181	12,051	+0.14(+4.48%)
Feb 08, 2007	3.128	3.128	3.038	3.045	10,271	-0.07(-2.35%)
Feb 07, 2007	3.047	3.119	3.002	3.119	9,987	+0.07(+2.35%)
Feb 06, 2007	2.966	3.047	2.966	3.047	3,247	+0.00(+0.00%)
Feb 05, 2007	3.020	3.101	2.966	3.047	4,891	+0.04(+1.49%)
Feb 02, 2007	2.984	3.002	2.930	3.002	2,468	-0.04(-1.47%)
Feb 01, 2007	3.029	3.047	2.931	3.047	2,021	+0.07(+2.41%)
Jan 31, 2007	3.002	3.047	2.975	2.975	1,896	+0.00(+0.00%)
Jan 30, 2007	2.913	2.993	2.913	2.975	1,952	-0.01(-0.30%)
Jan 29, 2007	3.038	3.047	2.984	2.984	2,912	+0.03(+1.02%)
Jan 26, 2007	3.029	3.056	2.948	2.954	12,932	-0.05(-1.60%)
Jan 25, 2007	3.038	3.038	2.984	3.002	3,655	-0.05(-1.76%)
Jan 24, 2007	2.957	3.056	2.948	3.056	10,186	+0.07(+2.45%)
Jan 23, 2007	2.975	2.983	2.975	2.983	1,227	+0.02(+0.56%)
Jan 22, 2007	2.948	3.065	2.948	2.966	10,762	+0.02(+0.61%)
Jan 19, 2007	3.047	3.047	2.948	2.948	1,339	-0.13(-4.08%)
Jan 18, 2007	3.074	3.074	3.074	3.074	0	+0.00(+0.00%)
Jan 17, 2007	3.128	3.128	2.913	3.074	14,284	+0.09(+3.00%)
Jan 16, 2007	3.029	3.029	2.966	2.984	4,455	-0.07(-2.35%)
Jan 12, 2007	2.823	3.056	2.823	3.056	19,983	+0.21(+7.23%)
Jan 11, 2007	3.352	3.361	2.778	2.850	26,422	-0.47(-14.29%)
Jan 10, 2007	3.253	3.361	3.253	3.325	25,499	+0.07(+2.20%)
Jan 09, 2007	3.361	3.361	3.217	3.253	18,668	+0.04(+1.11%)
Jan 08, 2007	3.092	3.244	3.092	3.217	9,987	+0.15(+4.97%)
Jan 05, 2007	2.850	3.074	2.841	3.065	20,742	+0.28(+9.97%)
Jan 04, 2007	2.796	2.868	2.778	2.787	22,317	+0.05(+1.97%)
Jan 03, 2007	2.778	2.850	2.733	2.733	6,304	+0.08(+3.04%)
Dec 29, 2006	2.662	2.662	2.653	2.653	7,785	+0.00(+0.00%)
Dec 28, 2006	2.671	2.758	2.545	2.653	4,093	-0.08(-2.95%)
Dec 27, 2006	2.733	2.733	2.653	2.733	3,347	+0.01(+0.33%)
Dec 26, 2006	2.796	2.796	2.680	2.724	4,970	+0.06(+2.36%)
Dec 22, 2006	2.568	2.697	2.568	2.662	38,047	+0.06(+2.41%)
Dec 21, 2006	2.599	2.599	2.599	2.599	223	-0.00(-0.15%)
Dec 20, 2006	2.603	2.603	2.603	2.603	334	-0.01(-0.53%)
Dec 19, 2006	2.653	2.653	2.617	2.617	1,115	-0.04(-1.35%)
Dec 18, 2006	2.688	2.688	2.653	2.653	557	-0.07(-2.63%)
Dec 15, 2006	2.724	2.724	2.653	2.724	997	+0.04(+1.59%)
Dec 14, 2006	2.590	2.697	2.518	2.682	3,472	-0.01(-0.25%)
Dec 13, 2006	2.599	2.688	2.599	2.688	2,678	+0.13(+4.90%)
Dec 12, 2006	2.913	2.913	2.527	2.563	19,269	-0.22(-8.04%)
Dec 11, 2006	2.572	3.459	2.545	2.787	230,562	+0.22(+8.36%)
Dec 08, 2006	2.635	2.635	2.572	2.572	2,454	-0.07(-2.71%)
Dec 07, 2006	2.608	2.644	2.606	2.644	3,905	+0.04(+1.37%)
Dec 06, 2006	2.554	2.608	2.509	2.608	8,480	+0.09(+3.56%)
Dec 05, 2006	2.554	2.554	2.518	2.518	1,562	-0.04(-1.40%)
Dec 04, 2006	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.