Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.490	2.554	2.490	2.518	3,961	-0.01(-0.46%)
Mar 30, 2006	2.455	2.554	2.375	2.530	15,269	+0.13(+5.34%)
Mar 29, 2006	2.635	2.654	2.330	2.402	33,653	-0.22(-8.53%)
Mar 28, 2006	2.500	2.662	2.500	2.626	3,947	-0.01(-0.34%)
Mar 27, 2006	2.536	2.635	2.536	2.635	1,004	+0.09(+3.56%)
Mar 24, 2006	2.518	2.544	2.485	2.544	502	-0.05(-2.10%)
Mar 23, 2006	2.599	2.599	2.599	2.599	223	+0.00(+0.00%)
Mar 21, 2006	2.599	2.599	2.599	2.599	2,120	+0.02(+0.69%)
Mar 20, 2006	2.599	2.599	2.581	2.581	2,566	+0.01(+0.35%)
Mar 17, 2006	2.581	2.581	2.572	2.572	781	-0.11(-4.01%)
Mar 16, 2006	2.688	2.688	2.491	2.680	3,510	-0.01(-0.33%)
Mar 15, 2006	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 14, 2006	2.473	2.688	2.429	2.688	1,339	+0.02(+0.67%)
Mar 13, 2006	2.402	2.671	2.402	2.671	2,675	-0.02(-0.67%)
Mar 10, 2006	2.545	2.688	2.482	2.688	2,497	+0.12(+4.53%)
Mar 09, 2006	2.429	2.590	2.258	2.572	23,104	-0.07(-2.71%)
Mar 08, 2006	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Mar 07, 2006	2.688	2.688	2.312	2.644	19,880	-0.04(-1.67%)
Mar 06, 2006	2.429	2.688	2.429	2.688	10,931	+0.31(+13.21%)
Mar 03, 2006	2.348	2.402	2.319	2.375	2,142	+0.00(+0.00%)
Mar 02, 2006	2.321	2.375	2.321	2.375	4,139	+0.05(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.